| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 6.720 | 6.740 | 6.690 | 6.710 | 668,043 | -0.01(-0.15%) |
| Nov 04, 2024 | 6.720 | 6.755 | 6.700 | 6.720 | 788,440 | +0.00(+0.00%) |
| Nov 01, 2024 | 6.710 | 6.750 | 6.670 | 6.720 | 1,071,255 | +0.00(+0.00%) |
| Oct 31, 2024 | 6.760 | 6.760 | 6.715 | 6.720 | 572,427 | -0.02(-0.30%) |
| Oct 30, 2024 | 6.770 | 6.805 | 6.730 | 6.740 | 883,014 | -0.05(-0.74%) |
| Oct 29, 2024 | 6.740 | 6.790 | 6.740 | 6.790 | 757,367 | +0.05(+0.74%) |
| Oct 28, 2024 | 6.780 | 6.780 | 6.720 | 6.740 | 536,233 | -0.03(-0.44%) |
| Oct 25, 2024 | 6.820 | 6.840 | 6.760 | 6.770 | 508,085 | -0.05(-0.73%) |
| Oct 24, 2024 | 6.700 | 6.820 | 6.695 | 6.820 | 3,864,357 | +0.13(+1.94%) |
| Oct 23, 2024 | 6.740 | 6.760 | 6.670 | 6.690 | 1,814,256 | -0.06(-0.89%) |
| Oct 22, 2024 | 6.740 | 6.760 | 6.740 | 6.750 | 396,505 | -0.01(-0.15%) |
| Oct 21, 2024 | 6.860 | 6.870 | 6.740 | 6.760 | 1,198,182 | -0.11(-1.60%) |
| Oct 18, 2024 | 6.750 | 6.885 | 6.740 | 6.870 | 1,785,020 | +0.15(+2.23%) |
| Oct 17, 2024 | 6.730 | 6.769 | 6.660 | 6.720 | 955,435 | -0.02(-0.30%) |
| Oct 16, 2024 | 6.700 | 6.750 | 6.690 | 6.740 | 888,015 | +0.04(+0.60%) |
| Oct 15, 2024 | 6.700 | 6.745 | 6.685 | 6.700 | 855,624 | +0.00(+0.00%) |
| Oct 14, 2024 | 6.660 | 6.700 | 6.660 | 6.700 | 1,876,586 | +0.03(+0.45%) |
| Oct 11, 2024 | 6.630 | 6.670 | 6.610 | 6.670 | 1,278,566 | +0.04(+0.60%) |
| Oct 10, 2024 | 6.620 | 6.670 | 6.590 | 6.630 | 990,276 | -0.02(-0.30%) |
| Oct 09, 2024 | 6.650 | 6.686 | 6.640 | 6.650 | 1,361,345 | -0.02(-0.30%) |
| Oct 08, 2024 | 6.750 | 6.750 | 6.645 | 6.670 | 3,948,028 | -0.07(-1.04%) |
| Oct 07, 2024 | 6.720 | 6.760 | 6.710 | 6.740 | 1,778,571 | -0.01(-0.15%) |
| Oct 04, 2024 | 6.860 | 6.880 | 6.720 | 6.750 | 3,735,070 | -0.09(-1.32%) |
| Oct 03, 2024 | 6.720 | 6.850 | 6.710 | 6.840 | 3,326,815 | +0.10(+1.48%) |
| Oct 02, 2024 | 6.760 | 6.800 | 6.725 | 6.740 | 5,442,439 | +0.00(+0.00%) |
| Oct 01, 2024 | 6.720 | 6.850 | 6.720 | 6.740 | 4,909,911 | -0.01(-0.15%) |
| Sep 30, 2024 | 6.730 | 6.780 | 6.640 | 6.750 | 3,178,573 | -0.03(-0.44%) |
| Sep 27, 2024 | 6.790 | 6.920 | 6.735 | 6.780 | 36,031,428 | -0.01(-0.15%) |
| Sep 26, 2024 | 6.840 | 6.870 | 6.780 | 6.790 | 44,225,504 | -0.05(-0.73%) |
| Sep 25, 2024 | 6.820 | 6.910 | 6.800 | 6.840 | 38,334,928 | -0.05(-0.73%) |
| Sep 24, 2024 | 6.780 | 6.910 | 6.780 | 6.890 | 19,091,072 | +0.10(+1.47%) |
| Sep 23, 2024 | 6.680 | 6.830 | 6.670 | 6.790 | 16,561,511 | +0.09(+1.34%) |
| Sep 20, 2024 | 6.670 | 6.740 | 6.660 | 6.700 | 14,754,353 | +0.01(+0.15%) |
| Sep 19, 2024 | 6.690 | 6.700 | 6.650 | 6.690 | 27,287,928 | +0.04(+0.60%) |
| Sep 18, 2024 | 6.650 | 6.760 | 6.640 | 6.650 | 14,766,290 | -0.01(-0.15%) |
| Sep 17, 2024 | 6.700 | 6.720 | 6.640 | 6.660 | 16,498,992 | -0.04(-0.60%) |
| Sep 16, 2024 | 6.600 | 6.760 | 6.580 | 6.700 | 40,918,420 | +0.24(+3.72%) |
| Sep 13, 2024 | 6.490 | 6.530 | 6.395 | 6.460 | 12,522,817 | -0.01(-0.15%) |
| Sep 12, 2024 | 6.430 | 6.570 | 6.330 | 6.470 | 21,366,678 | +0.04(+0.62%) |
| Sep 11, 2024 | 6.250 | 6.440 | 6.240 | 6.430 | 9,382,556 | +0.18(+2.88%) |
| Sep 10, 2024 | 6.280 | 6.280 | 6.170 | 6.250 | 6,707,861 | -0.03(-0.48%) |
| Sep 09, 2024 | 6.250 | 6.310 | 6.210 | 6.280 | 10,541,861 | +0.04(+0.64%) |
| Sep 06, 2024 | 6.230 | 6.260 | 6.160 | 6.240 | 7,441,756 | +0.03(+0.48%) |
| Sep 05, 2024 | 6.180 | 6.250 | 6.155 | 6.210 | 4,570,747 | +0.03(+0.49%) |
| Sep 04, 2024 | 6.190 | 6.250 | 6.130 | 6.180 | 3,642,084 | -0.01(-0.16%) |
