| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 3.640 | 3.700 | 3.560 | 3.640 | 32,554 | -0.02(-0.55%) |
| Nov 13, 2024 | 3.820 | 3.820 | 3.490 | 3.660 | 138,877 | -0.11(-2.92%) |
| Nov 12, 2024 | 3.760 | 3.800 | 3.680 | 3.770 | 73,571 | -0.03(-0.79%) |
| Nov 11, 2024 | 4.000 | 4.050 | 3.750 | 3.800 | 50,399 | -0.15(-3.80%) |
| Nov 08, 2024 | 3.750 | 3.950 | 3.590 | 3.950 | 314,710 | +0.37(+10.34%) |
| Nov 07, 2024 | 3.445 | 3.710 | 3.445 | 3.580 | 149,600 | -0.09(-2.45%) |
| Nov 06, 2024 | 3.570 | 3.750 | 3.550 | 3.670 | 124,373 | +0.14(+3.97%) |
| Nov 05, 2024 | 3.440 | 3.615 | 3.440 | 3.530 | 77,974 | +0.10(+2.92%) |
| Nov 04, 2024 | 3.510 | 3.590 | 3.430 | 3.430 | 67,614 | -0.07(-2.00%) |
| Nov 01, 2024 | 3.580 | 3.625 | 3.490 | 3.500 | 97,601 | -0.04(-1.13%) |
| Oct 31, 2024 | 3.510 | 3.600 | 3.500 | 3.540 | 36,119 | -0.04(-1.12%) |
| Oct 30, 2024 | 3.570 | 3.700 | 3.570 | 3.580 | 91,613 | -0.02(-0.56%) |
| Oct 29, 2024 | 3.530 | 3.661 | 3.525 | 3.600 | 30,404 | +0.12(+3.45%) |
| Oct 28, 2024 | 3.600 | 3.700 | 3.480 | 3.480 | 38,853 | -0.13(-3.60%) |
| Oct 25, 2024 | 3.680 | 3.680 | 3.545 | 3.610 | 7,908 | -0.07(-1.90%) |
| Oct 24, 2024 | 3.700 | 3.740 | 3.580 | 3.680 | 44,963 | -0.02(-0.54%) |
| Oct 23, 2024 | 3.670 | 3.750 | 3.650 | 3.700 | 65,270 | +0.05(+1.37%) |
| Oct 22, 2024 | 3.630 | 3.700 | 3.530 | 3.650 | 21,834 | -0.02(-0.54%) |
| Oct 21, 2024 | 3.670 | 3.700 | 3.590 | 3.670 | 22,915 | +0.00(+0.00%) |
| Oct 18, 2024 | 3.590 | 3.680 | 3.520 | 3.670 | 46,011 | +0.08(+2.23%) |
| Oct 17, 2024 | 3.560 | 3.620 | 3.526 | 3.590 | 16,368 | -0.03(-0.83%) |
| Oct 16, 2024 | 3.630 | 3.700 | 3.550 | 3.620 | 27,542 | -0.06(-1.63%) |
| Oct 15, 2024 | 3.600 | 3.700 | 3.550 | 3.680 | 56,857 | +0.17(+4.84%) |
| Oct 14, 2024 | 3.590 | 3.650 | 3.510 | 3.510 | 24,947 | -0.12(-3.31%) |
| Oct 11, 2024 | 3.600 | 3.650 | 3.580 | 3.630 | 25,416 | -0.01(-0.27%) |
| Oct 10, 2024 | 3.620 | 3.700 | 3.590 | 3.640 | 37,548 | +0.01(+0.28%) |
| Oct 09, 2024 | 3.520 | 3.650 | 3.440 | 3.630 | 107,198 | +0.07(+1.97%) |
| Oct 08, 2024 | 3.490 | 3.570 | 3.450 | 3.560 | 72,317 | +0.10(+2.89%) |
| Oct 07, 2024 | 3.410 | 3.470 | 3.350 | 3.460 | 18,685 | -0.04(-1.14%) |
| Oct 04, 2024 | 3.490 | 3.550 | 3.420 | 3.500 | 54,620 | +0.00(+0.00%) |
| Oct 03, 2024 | 3.500 | 3.510 | 3.455 | 3.500 | 49,486 | +0.00(+0.00%) |
| Oct 02, 2024 | 3.520 | 3.521 | 3.435 | 3.500 | 42,994 | -0.01(-0.28%) |
| Oct 01, 2024 | 3.500 | 3.530 | 3.405 | 3.510 | 60,694 | -0.02(-0.57%) |
| Sep 30, 2024 | 3.500 | 3.530 | 3.480 | 3.530 | 86,292 | +0.03(+0.86%) |
| Sep 27, 2024 | 3.530 | 3.550 | 3.500 | 3.500 | 116,575 | -0.02(-0.57%) |
| Sep 26, 2024 | 3.500 | 3.550 | 3.500 | 3.520 | 126,426 | +0.02(+0.57%) |
| Sep 25, 2024 | 3.520 | 3.530 | 3.500 | 3.500 | 56,250 | -0.02(-0.57%) |
| Sep 24, 2024 | 3.500 | 3.550 | 3.500 | 3.520 | 83,352 | +0.01(+0.28%) |
| Sep 23, 2024 | 3.580 | 3.600 | 3.480 | 3.510 | 105,268 | -0.07(-1.96%) |
| Sep 20, 2024 | 3.500 | 3.580 | 3.400 | 3.580 | 92,753 | +0.02(+0.70%) |
| Sep 19, 2024 | 3.600 | 3.700 | 3.540 | 3.555 | 221,684 | -0.01(-0.42%) |
| Sep 18, 2024 | 3.410 | 3.600 | 3.310 | 3.570 | 255,627 | +0.20(+5.93%) |
| Sep 17, 2024 | 3.360 | 3.460 | 3.310 | 3.370 | 20,467 | +0.04(+1.20%) |
| Sep 16, 2024 | 3.460 | 3.460 | 3.300 | 3.330 | 15,879 | -0.12(-3.48%) |
| Sep 13, 2024 | 3.500 | 3.505 | 3.300 | 3.450 | 59,218 | -0.02(-0.58%) |
| Sep 12, 2024 | 3.470 | 3.520 | 3.400 | 3.470 | 22,076 | +0.02(+0.58%) |
| Sep 11, 2024 | 3.400 | 3.600 | 3.290 | 3.450 | 215,187 | +0.05(+1.47%) |
| Sep 10, 2024 | 3.330 | 3.400 | 3.220 | 3.400 | 67,784 | +0.05(+1.49%) |
| Sep 09, 2024 | 3.230 | 3.600 | 3.220 | 3.350 | 102,466 | +0.14(+4.36%) |
| Sep 06, 2024 | 3.300 | 3.345 | 3.180 | 3.210 | 31,213 | -0.12(-3.60%) |
| Sep 05, 2024 | 3.440 | 3.470 | 3.300 | 3.330 | 52,071 | -0.07(-2.06%) |
| Sep 04, 2024 | 3.220 | 3.455 | 3.180 | 3.400 | 105,575 | +0.17(+5.26%) |
