| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 13.88 | 14.85 | 13.48 | 14.14 | 165,885 | -0.32(-2.21%) |
| Mar 23, 2026 | 13.45 | 14.97 | 13.10 | 14.46 | 426,280 | +1.34(+10.21%) |
| Mar 20, 2026 | 13.50 | 13.84 | 12.42 | 13.12 | 240,444 | -0.49(-3.60%) |
| Mar 19, 2026 | 13.26 | 14.15 | 12.59 | 13.61 | 363,892 | -0.39(-2.79%) |
| Mar 18, 2026 | 14.74 | 15.44 | 14.00 | 14.00 | 374,021 | -0.99(-6.60%) |
| Mar 17, 2026 | 14.94 | 15.60 | 14.65 | 14.99 | 311,410 | +0.08(+0.54%) |
| Mar 16, 2026 | 15.03 | 15.83 | 14.06 | 14.91 | 444,042 | +0.28(+1.91%) |
| Mar 13, 2026 | 15.05 | 15.99 | 14.45 | 14.63 | 290,617 | -0.01(-0.07%) |
| Mar 12, 2026 | 15.58 | 16.17 | 14.64 | 14.64 | 412,046 | -1.22(-7.69%) |
| Mar 11, 2026 | 16.74 | 17.31 | 15.24 | 15.86 | 660,096 | -0.71(-4.28%) |
| Mar 10, 2026 | 17.49 | 18.32 | 16.57 | 16.57 | 359,815 | -0.80(-4.61%) |
| Mar 09, 2026 | 16.26 | 17.50 | 15.40 | 17.37 | 480,539 | +0.09(+0.52%) |
| Mar 06, 2026 | 16.69 | 18.90 | 16.68 | 17.28 | 453,534 | -0.18(-1.03%) |
| Mar 05, 2026 | 18.00 | 18.16 | 15.84 | 17.46 | 552,392 | -1.24(-6.63%) |
| Mar 04, 2026 | 19.28 | 19.73 | 18.08 | 18.70 | 475,846 | +0.11(+0.59%) |
| Mar 03, 2026 | 18.31 | 19.60 | 16.78 | 18.59 | 427,956 | -1.40(-7.00%) |
| Mar 02, 2026 | 17.98 | 20.04 | 17.92 | 19.99 | 535,006 | +0.00(+0.00%) |
| Feb 27, 2026 | 20.96 | 21.23 | 17.87 | 19.99 | 838,124 | -2.68(-11.82%) |
| Feb 26, 2026 | 21.05 | 23.70 | 20.82 | 22.67 | 2,086,767 | +6.70(+41.95%) |
| Feb 25, 2026 | 14.63 | 16.48 | 14.35 | 15.97 | 713,029 | +1.81(+12.78%) |
| Feb 24, 2026 | 13.63 | 14.41 | 12.90 | 14.16 | 346,178 | +0.69(+5.12%) |
| Feb 23, 2026 | 13.67 | 14.23 | 12.88 | 13.47 | 473,085 | -1.04(-7.17%) |
| Feb 20, 2026 | 15.24 | 16.35 | 13.95 | 14.51 | 558,147 | -1.47(-9.20%) |
| Feb 19, 2026 | 15.21 | 16.04 | 14.57 | 15.98 | 387,502 | +0.07(+0.44%) |
| Feb 18, 2026 | 15.77 | 17.28 | 14.96 | 15.91 | 367,556 | +0.12(+0.76%) |
| Feb 17, 2026 | 16.00 | 16.74 | 14.45 | 15.79 | 331,835 | -0.86(-5.17%) |
| Feb 13, 2026 | 15.00 | 17.07 | 13.71 | 16.65 | 538,652 | +2.48(+17.50%) |
| Feb 12, 2026 | 16.30 | 16.30 | 13.75 | 14.17 | 469,933 | -2.23(-13.60%) |
| Feb 11, 2026 | 18.80 | 18.80 | 15.77 | 16.40 | 502,080 | -1.66(-9.19%) |
| Feb 10, 2026 | 17.98 | 19.40 | 17.60 | 18.06 | 273,537 | -0.33(-1.79%) |
| Feb 09, 2026 | 17.37 | 18.40 | 16.45 | 18.39 | 440,228 | +0.54(+3.03%) |
| Feb 06, 2026 | 15.03 | 18.84 | 14.65 | 17.85 | 1,051,076 | +4.11(+29.91%) |
| Feb 05, 2026 | 17.23 | 17.94 | 13.25 | 13.74 | 839,027 | -5.40(-28.21%) |
| Feb 04, 2026 | 22.59 | 22.62 | 17.10 | 19.14 | 630,285 | -3.80(-16.56%) |
| Feb 03, 2026 | 24.10 | 24.11 | 20.60 | 22.94 | 383,732 | +0.05(+0.22%) |
| Feb 02, 2026 | 25.36 | 25.42 | 21.87 | 22.89 | 350,060 | -1.75(-7.10%) |
| Jan 30, 2026 | 29.28 | 29.28 | 23.27 | 24.64 | 481,469 | -4.45(-15.30%) |
| Jan 29, 2026 | 32.75 | 32.75 | 27.59 | 29.09 | 406,637 | -3.54(-10.85%) |
| Jan 28, 2026 | 33.30 | 34.20 | 31.56 | 32.63 | 278,777 | +0.44(+1.37%) |
| Jan 27, 2026 | 30.70 | 33.51 | 29.00 | 32.19 | 417,357 | +2.68(+9.08%) |
| Jan 26, 2026 | 36.87 | 40.05 | 28.79 | 29.51 | 882,356 | -5.58(-15.90%) |
| Jan 23, 2026 | 38.00 | 38.60 | 34.25 | 35.09 | 309,557 | -3.34(-8.69%) |
| Jan 22, 2026 | 38.22 | 39.64 | 36.36 | 38.43 | 307,528 | +1.35(+3.64%) |
| Jan 21, 2026 | 42.49 | 43.78 | 32.86 | 37.08 | 809,460 | -3.74(-9.16%) |
| Jan 20, 2026 | 38.22 | 46.40 | 37.41 | 40.82 | 448,818 | -0.23(-0.56%) |
| Jan 16, 2026 | 36.97 | 42.62 | 36.04 | 41.05 | 384,521 | +4.83(+13.34%) |
| Jan 15, 2026 | 42.20 | 42.63 | 36.21 | 36.22 | 358,214 | -5.30(-12.76%) |
| Jan 14, 2026 | 38.00 | 41.52 | 36.10 | 41.52 | 221,948 | +2.89(+7.48%) |
| Jan 13, 2026 | 42.50 | 43.10 | 37.07 | 38.63 | 267,570 | -3.27(-7.80%) |
| Jan 12, 2026 | 38.05 | 41.90 | 36.95 | 41.90 | 174,788 | +2.48(+6.28%) |
| Jan 09, 2026 | 42.51 | 44.53 | 39.20 | 39.42 | 176,972 | -1.55(-3.79%) |
| Jan 08, 2026 | 39.72 | 44.32 | 38.09 | 40.98 | 203,087 | +0.87(+2.17%) |
| Jan 07, 2026 | 40.68 | 43.42 | 39.45 | 40.11 | 182,521 | -1.52(-3.65%) |
| Jan 06, 2026 | 38.58 | 41.67 | 36.20 | 41.63 | 263,068 | +3.12(+8.10%) |
| Jan 05, 2026 | 36.90 | 40.90 | 35.27 | 38.51 | 332,175 | +2.81(+7.87%) |
