| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.420 | 9.425 | 9.320 | 9.325 | 9,852 | -0.33(-3.37%) |
| Mar 26, 2026 | 9.850 | 9.860 | 9.651 | 9.651 | 14,711 | -0.26(-2.62%) |
| Mar 25, 2026 | 10.08 | 10.14 | 9.880 | 9.910 | 6,436 | -0.10(-0.98%) |
| Mar 24, 2026 | 9.950 | 10.07 | 9.900 | 10.01 | 13,714 | -0.06(-0.57%) |
| Mar 23, 2026 | 9.760 | 10.14 | 9.760 | 10.06 | 15,831 | +0.37(+3.87%) |
| Mar 20, 2026 | 9.840 | 9.920 | 9.680 | 9.690 | 19,686 | -0.40(-4.01%) |
| Mar 19, 2026 | 10.02 | 10.16 | 9.700 | 10.09 | 33,371 | -0.09(-0.91%) |
| Mar 18, 2026 | 10.34 | 10.41 | 10.19 | 10.19 | 11,400 | -0.18(-1.77%) |
| Mar 17, 2026 | 10.33 | 10.41 | 10.31 | 10.37 | 44,669 | -0.04(-0.36%) |
| Mar 16, 2026 | 10.48 | 10.57 | 10.35 | 10.41 | 40,020 | -0.07(-0.67%) |
| Mar 13, 2026 | 10.59 | 10.70 | 10.40 | 10.48 | 26,726 | -0.27(-2.51%) |
| Mar 12, 2026 | 10.87 | 10.93 | 10.71 | 10.75 | 21,328 | -0.18(-1.60%) |
| Mar 11, 2026 | 11.06 | 11.14 | 10.88 | 10.93 | 21,499 | -0.14(-1.27%) |
| Mar 10, 2026 | 11.10 | 11.30 | 11.05 | 11.06 | 44,169 | -0.10(-0.92%) |
| Mar 09, 2026 | 11.15 | 11.17 | 11.06 | 11.17 | 30,549 | -0.12(-1.09%) |
| Mar 06, 2026 | 11.22 | 11.55 | 11.22 | 11.29 | 19,264 | -0.28(-2.44%) |
| Mar 05, 2026 | 11.67 | 11.67 | 11.41 | 11.57 | 34,430 | -0.18(-1.52%) |
| Mar 04, 2026 | 11.80 | 11.81 | 11.72 | 11.75 | 17,951 | +0.02(+0.14%) |
| Mar 03, 2026 | 11.69 | 11.85 | 11.60 | 11.74 | 24,030 | -0.08(-0.68%) |
| Mar 02, 2026 | 11.73 | 11.82 | 11.71 | 11.81 | 20,210 | -0.05(-0.46%) |
| Feb 27, 2026 | 11.82 | 11.87 | 11.75 | 11.87 | 35,114 | +0.01(+0.07%) |
| Feb 26, 2026 | 11.97 | 11.97 | 11.80 | 11.86 | 99,701 | +0.35(+3.06%) |
| Feb 25, 2026 | 11.06 | 11.52 | 11.05 | 11.51 | 18,923 | +0.52(+4.71%) |
| Feb 24, 2026 | 10.89 | 11.02 | 10.80 | 10.99 | 14,068 | +0.12(+1.14%) |
| Feb 23, 2026 | 10.91 | 11.01 | 10.80 | 10.87 | 25,476 | -0.24(-2.17%) |
| Feb 20, 2026 | 11.32 | 11.50 | 11.03 | 11.11 | 25,680 | -0.30(-2.63%) |
| Feb 19, 2026 | 11.36 | 11.46 | 11.25 | 11.41 | 32,929 | +0.01(+0.13%) |
| Feb 18, 2026 | 11.31 | 11.56 | 11.16 | 11.39 | 26,665 | +0.10(+0.84%) |
| Feb 17, 2026 | 11.58 | 11.58 | 11.08 | 11.30 | 36,260 | -0.27(-2.35%) |
| Feb 13, 2026 | 11.27 | 11.63 | 11.08 | 11.57 | 24,842 | +0.44(+3.96%) |
| Feb 12, 2026 | 11.50 | 11.50 | 11.12 | 11.13 | 75,831 | -0.42(-3.68%) |
| Feb 11, 2026 | 12.11 | 12.11 | 11.49 | 11.55 | 63,132 | -0.50(-4.15%) |
| Feb 10, 2026 | 12.11 | 12.37 | 11.99 | 12.05 | 49,363 | -0.03(-0.22%) |
| Feb 09, 2026 | 11.99 | 12.14 | 11.96 | 12.08 | 33,555 | -0.02(-0.13%) |
| Feb 06, 2026 | 11.83 | 12.24 | 11.83 | 12.10 | 50,707 | +0.31(+2.59%) |
| Feb 05, 2026 | 12.01 | 12.32 | 11.78 | 11.79 | 45,848 | -0.55(-4.48%) |
| Feb 04, 2026 | 12.70 | 12.70 | 12.15 | 12.34 | 55,479 | -0.31(-2.49%) |
| Feb 03, 2026 | 12.80 | 12.80 | 12.50 | 12.66 | 62,974 | -0.05(-0.37%) |
| Feb 02, 2026 | 13.08 | 13.10 | 12.62 | 12.70 | 60,900 | -0.29(-2.27%) |
| Jan 30, 2026 | 13.46 | 13.46 | 12.86 | 13.00 | 69,163 | -0.44(-3.26%) |
| Jan 29, 2026 | 13.82 | 13.87 | 13.29 | 13.44 | 93,752 | -0.46(-3.34%) |
| Jan 28, 2026 | 14.05 | 14.17 | 13.86 | 13.90 | 79,241 | -0.06(-0.46%) |
| Jan 27, 2026 | 13.86 | 14.11 | 13.66 | 13.96 | 64,674 | +0.28(+2.06%) |
| Jan 26, 2026 | 14.51 | 14.86 | 13.66 | 13.68 | 128,832 | -0.63(-4.41%) |
| Jan 23, 2026 | 14.73 | 14.89 | 14.22 | 14.31 | 105,383 | -0.49(-3.30%) |
| Jan 22, 2026 | 14.75 | 14.95 | 14.57 | 14.80 | 126,348 | +0.18(+1.20%) |
| Jan 21, 2026 | 15.32 | 15.35 | 14.24 | 14.63 | 103,900 | -0.46(-3.08%) |
| Jan 20, 2026 | 14.45 | 15.50 | 14.02 | 15.09 | 93,263 | +0.21(+1.41%) |
| Jan 16, 2026 | 14.32 | 15.07 | 14.21 | 14.88 | 43,011 | +0.59(+4.11%) |
| Jan 15, 2026 | 14.83 | 14.90 | 14.28 | 14.29 | 124,663 | -0.47(-3.18%) |
| Jan 14, 2026 | 14.47 | 14.79 | 14.09 | 14.76 | 40,474 | +0.32(+2.22%) |
| Jan 13, 2026 | 14.64 | 14.71 | 14.24 | 14.44 | 41,965 | -0.23(-1.56%) |
| Jan 12, 2026 | 14.71 | 14.71 | 14.12 | 14.67 | 24,703 | +0.28(+1.93%) |
| Jan 09, 2026 | 14.41 | 14.56 | 14.30 | 14.39 | 36,432 | -0.00(-0.02%) |
| Jan 08, 2026 | 14.23 | 14.59 | 14.16 | 14.40 | 73,903 | +0.15(+1.08%) |
| Jan 07, 2026 | 14.24 | 14.39 | 14.18 | 14.24 | 36,430 | -0.03(-0.23%) |
| Jan 06, 2026 | 14.08 | 14.30 | 13.90 | 14.28 | 28,612 | +0.29(+2.08%) |
| Jan 05, 2026 | 13.82 | 14.09 | 13.78 | 13.99 | 28,904 | +0.19(+1.41%) |
