Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4720 | 0.4892 | 0.4625 | 0.4773 | 8,227 | +0.02(+4.90%) |
Aug 22, 2024 | 0.4560 | 0.4651 | 0.4500 | 0.4550 | 11,863 | -0.02(-5.21%) |
Aug 21, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 8,489 | +0.02(+3.58%) |
Aug 20, 2024 | 0.4550 | 0.4634 | 0.4401 | 0.4634 | 14,461 | -0.02(-3.32%) |
Aug 19, 2024 | 0.4600 | 0.4793 | 0.4560 | 0.4793 | 1,491 | +0.02(+5.34%) |
Aug 16, 2024 | 0.4551 | 0.4900 | 0.4550 | 0.4550 | 5,711 | -0.04(-7.52%) |
Aug 15, 2024 | 0.4700 | 0.4920 | 0.4600 | 0.4920 | 1,814 | +0.02(+3.34%) |
Aug 14, 2024 | 0.4500 | 0.4780 | 0.4500 | 0.4761 | 2,596 | -0.02(-3.23%) |
Aug 13, 2024 | 0.4903 | 0.4920 | 0.4621 | 0.4920 | 2,123 | +0.02(+5.20%) |
Aug 12, 2024 | 0.4736 | 0.4920 | 0.4600 | 0.4677 | 9,306 | +0.01(+2.70%) |
Aug 09, 2024 | 0.4610 | 0.4887 | 0.4550 | 0.4554 | 9,533 | -0.01(-3.11%) |
Aug 08, 2024 | 0.4644 | 0.4700 | 0.4550 | 0.4700 | 3,765 | +0.01(+1.21%) |
Aug 07, 2024 | 0.4720 | 0.4794 | 0.4600 | 0.4644 | 4,113 | +0.00(+0.74%) |
Aug 06, 2024 | 0.4600 | 0.4748 | 0.4551 | 0.4610 | 16,571 | -0.01(-2.08%) |
Aug 05, 2024 | 0.4610 | 0.4905 | 0.4610 | 0.4708 | 10,219 | -0.05(-10.32%) |
Aug 02, 2024 | 0.4949 | 0.5250 | 0.4800 | 0.5250 | 6,911 | +0.03(+5.91%) |
Aug 01, 2024 | 0.4899 | 0.5269 | 0.4811 | 0.4957 | 3,362 | +0.02(+3.49%) |
Jul 31, 2024 | 0.4875 | 0.5136 | 0.4600 | 0.4790 | 26,034 | -0.01(-2.24%) |
Jul 30, 2024 | 0.5399 | 0.5399 | 0.4860 | 0.4900 | 43,200 | -0.03(-6.31%) |
Jul 29, 2024 | 0.5175 | 0.5400 | 0.5001 | 0.5230 | 6,541 | +0.01(+2.35%) |
Jul 26, 2024 | 0.5246 | 0.5350 | 0.5100 | 0.5110 | 8,713 | -0.01(-2.59%) |
Jul 25, 2024 | 0.5350 | 0.5490 | 0.4800 | 0.5246 | 30,783 | -0.01(-1.67%) |
Jul 24, 2024 | 0.5003 | 0.5500 | 0.5001 | 0.5335 | 28,935 | +0.03(+6.27%) |
Jul 23, 2024 | 0.5200 | 0.5481 | 0.4902 | 0.5020 | 8,950 | -0.01(-1.57%) |
Jul 22, 2024 | 0.5590 | 0.5590 | 0.4900 | 0.5100 | 9,769 | +0.00(+0.00%) |
Jul 19, 2024 | 0.5395 | 0.5395 | 0.5082 | 0.5100 | 7,416 | -0.02(-2.86%) |
Jul 18, 2024 | 0.5272 | 0.5687 | 0.5150 | 0.5250 | 77,123 | +0.01(+1.76%) |
Jul 17, 2024 | 0.5145 | 0.5890 | 0.4950 | 0.5159 | 163,621 | +0.03(+5.29%) |
Jul 16, 2024 | 0.4809 | 0.5199 | 0.4800 | 0.4900 | 22,562 | +0.01(+1.87%) |
Jul 15, 2024 | 0.5020 | 0.5509 | 0.4800 | 0.4810 | 77,202 | -0.03(-6.60%) |
Jul 12, 2024 | 0.5165 | 0.5190 | 0.4929 | 0.5150 | 10,678 | +0.02(+4.87%) |
Jul 11, 2024 | 0.4822 | 0.5191 | 0.4822 | 0.4911 | 43,467 | -0.01(-1.78%) |
Jul 10, 2024 | 0.5152 | 0.5152 | 0.4815 | 0.5000 | 17,997 | +0.02(+4.12%) |
Jul 09, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.4802 | 26,500 | -0.00(-0.89%) |
Jul 08, 2024 | 0.4903 | 0.4999 | 0.4633 | 0.4845 | 15,798 | +0.02(+5.33%) |
Jul 05, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 56,741 | -0.01(-2.13%) |
Jul 03, 2024 | 0.4599 | 0.4830 | 0.4478 | 0.4700 | 59,288 | +0.01(+1.51%) |
Jul 02, 2024 | 0.4700 | 0.4899 | 0.4476 | 0.4630 | 24,046 | -0.01(-2.89%) |
Jul 01, 2024 | 0.4430 | 0.4899 | 0.4430 | 0.4768 | 34,503 | +0.02(+3.65%) |
Jun 28, 2024 | 0.5099 | 0.5099 | 0.4600 | 0.4600 | 115,525 | -0.03(-6.12%) |
Jun 27, 2024 | 0.5170 | 0.5170 | 0.4600 | 0.4900 | 148,047 | -0.01(-2.00%) |
Jun 26, 2024 | 0.4700 | 0.5572 | 0.4705 | 0.5000 | 445,745 | +0.01(+3.07%) |
Jun 25, 2024 | 0.4978 | 0.4978 | 0.4401 | 0.4851 | 158,341 | -0.05(-9.43%) |
Jun 24, 2024 | 0.4802 | 0.5400 | 0.4530 | 0.5356 | 201,359 | -0.01(-2.24%) |
Jun 21, 2024 | 0.5200 | 0.5700 | 0.4623 | 0.5479 | 3,000,660 | -0.10(-15.17%) |
Jun 20, 2024 | 0.7395 | 0.7438 | 0.5537 | 0.6459 | 77,079 | -0.10(-13.88%) |
Jun 18, 2024 | 0.6176 | 0.7849 | 0.6176 | 0.7500 | 237,321 | +0.16(+27.12%) |
Jun 17, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.5900 | 36,823 | +0.04(+7.27%) |
Jun 14, 2024 | 0.5492 | 0.6100 | 0.5132 | 0.5500 | 112,051 | +0.00(+0.16%) |
Jun 13, 2024 | 0.5075 | 0.5980 | 0.5075 | 0.5491 | 38,713 | +0.04(+7.29%) |
Jun 12, 2024 | 0.5351 | 0.5599 | 0.5118 | 0.5118 | 31,028 | -0.02(-4.35%) |
Jun 11, 2024 | 0.5360 | 0.5700 | 0.5044 | 0.5351 | 13,363 | -0.00(-0.17%) |
Jun 10, 2024 | 0.5999 | 0.5999 | 0.5005 | 0.5360 | 57,947 | -0.00(-0.15%) |
Jun 07, 2024 | 0.5301 | 0.5751 | 0.5300 | 0.5368 | 27,288 | -0.01(-2.45%) |
Jun 06, 2024 | 0.6140 | 0.6140 | 0.5300 | 0.5503 | 64,414 | -0.01(-1.73%) |
Jun 05, 2024 | 0.5785 | 0.6431 | 0.5500 | 0.5600 | 28,709 | +0.01(+1.63%) |
Jun 04, 2024 | 0.5900 | 0.6297 | 0.5500 | 0.5510 | 40,269 | -0.03(-5.08%) |