| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 44.04 | 45.58 | 42.73 | 45.51 | 29,246,324 | +2.65(+6.18%) |
| Apr 29, 2026 | 44.69 | 44.70 | 42.21 | 42.86 | 25,307,496 | -1.58(-3.56%) |
| Apr 28, 2026 | 45.87 | 46.74 | 43.53 | 44.44 | 39,898,772 | -3.92(-8.11%) |
| Apr 27, 2026 | 50.22 | 50.37 | 47.66 | 48.36 | 33,137,232 | -2.28(-4.50%) |
| Apr 24, 2026 | 53.24 | 54.14 | 50.13 | 50.64 | 41,941,336 | -1.38(-2.65%) |
| Apr 23, 2026 | 48.35 | 53.37 | 47.94 | 52.02 | 57,747,456 | +3.63(+7.50%) |
| Apr 22, 2026 | 46.80 | 48.83 | 46.74 | 48.39 | 33,240,932 | +3.22(+7.13%) |
| Apr 21, 2026 | 48.68 | 48.73 | 44.94 | 45.17 | 35,212,624 | -3.55(-7.29%) |
| Apr 20, 2026 | 48.10 | 49.99 | 47.41 | 48.72 | 35,920,344 | +0.60(+1.25%) |
| Apr 17, 2026 | 48.98 | 49.84 | 47.17 | 48.12 | 30,817,728 | +0.42(+0.88%) |
| Apr 16, 2026 | 49.69 | 49.80 | 45.07 | 47.70 | 36,770,824 | -1.12(-2.29%) |
| Apr 15, 2026 | 47.25 | 48.86 | 46.22 | 48.82 | 32,169,012 | +1.45(+3.06%) |
| Apr 14, 2026 | 45.24 | 47.65 | 44.50 | 47.37 | 47,056,504 | +4.30(+9.98%) |
| Apr 13, 2026 | 38.46 | 43.53 | 38.31 | 43.07 | 39,429,356 | +3.75(+9.54%) |
| Apr 10, 2026 | 37.72 | 40.74 | 37.70 | 39.32 | 35,297,464 | +2.26(+6.10%) |
| Apr 09, 2026 | 36.43 | 38.10 | 35.25 | 37.06 | 27,689,100 | +0.23(+0.62%) |
| Apr 08, 2026 | 38.70 | 38.90 | 35.87 | 36.83 | 35,493,724 | +1.09(+3.05%) |
| Apr 07, 2026 | 34.48 | 35.77 | 33.19 | 35.74 | 23,510,708 | +0.61(+1.74%) |
| Apr 06, 2026 | 34.72 | 35.67 | 34.39 | 35.13 | 21,639,128 | +0.36(+1.04%) |
| Apr 02, 2026 | 32.35 | 35.03 | 31.35 | 34.77 | 30,144,610 | +0.68(+1.99%) |
| Apr 01, 2026 | 35.07 | 35.37 | 33.61 | 34.09 | 27,703,670 | -0.19(-0.55%) |
| Mar 31, 2026 | 32.97 | 34.29 | 31.65 | 34.28 | 32,649,344 | +2.66(+8.41%) |
| Mar 30, 2026 | 35.89 | 35.90 | 30.76 | 31.62 | 41,644,068 | -3.47(-9.89%) |
| Mar 27, 2026 | 36.99 | 37.44 | 34.56 | 35.09 | 28,954,882 | -2.36(-6.30%) |
| Mar 26, 2026 | 40.67 | 40.70 | 37.25 | 37.45 | 36,617,056 | -3.98(-9.61%) |
| Mar 25, 2026 | 42.39 | 43.18 | 40.65 | 41.43 | 29,742,934 | +0.31(+0.75%) |
| Mar 24, 2026 | 41.88 | 42.64 | 40.22 | 41.12 | 29,712,788 | -1.04(-2.47%) |
| Mar 23, 2026 | 41.40 | 44.75 | 41.22 | 42.16 | 40,578,236 | +0.87(+2.11%) |
| Mar 20, 2026 | 41.66 | 42.57 | 38.94 | 41.29 | 34,840,876 | -0.37(-0.89%) |
| Mar 19, 2026 | 40.96 | 41.95 | 39.83 | 41.66 | 23,919,226 | -0.55(-1.30%) |
| Mar 18, 2026 | 42.70 | 42.90 | 41.59 | 42.21 | 23,936,336 | -0.75(-1.75%) |
| Mar 17, 2026 | 43.80 | 44.29 | 42.57 | 42.96 | 27,929,676 | -1.98(-4.41%) |
| Mar 16, 2026 | 44.03 | 45.35 | 43.37 | 44.94 | 40,278,000 | +3.36(+8.08%) |
| Mar 13, 2026 | 42.63 | 44.15 | 41.00 | 41.58 | 34,432,236 | +0.21(+0.51%) |
| Mar 12, 2026 | 40.76 | 41.74 | 39.27 | 41.37 | 29,463,112 | -0.61(-1.45%) |
| Mar 11, 2026 | 39.25 | 42.61 | 39.05 | 41.98 | 38,998,220 | +3.86(+10.13%) |
| Mar 10, 2026 | 39.04 | 40.36 | 37.89 | 38.12 | 28,112,790 | -0.72(-1.85%) |
| Mar 09, 2026 | 36.46 | 39.17 | 35.63 | 38.84 | 31,823,908 | +2.14(+5.83%) |
| Mar 06, 2026 | 38.91 | 39.87 | 36.67 | 36.70 | 34,750,192 | -3.42(-8.54%) |
| Mar 05, 2026 | 41.19 | 41.88 | 38.76 | 40.12 | 45,073,836 | -3.72(-8.47%) |
| Mar 04, 2026 | 40.56 | 44.20 | 40.52 | 43.84 | 38,123,208 | +4.99(+12.84%) |
| Mar 03, 2026 | 39.79 | 40.40 | 37.55 | 38.85 | 31,153,364 | -2.54(-6.14%) |
