Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5875 | 124,122 | +0.04(+7.54%) |
Aug 26, 2024 | 0.5655 | 0.5923 | 0.5346 | 0.5463 | 137,181 | -0.03(-5.32%) |
Aug 23, 2024 | 0.5817 | 0.5819 | 0.5531 | 0.5770 | 35,913 | +0.01(+0.87%) |
Aug 22, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5720 | 65,105 | +0.00(+0.35%) |
Aug 21, 2024 | 0.5800 | 0.5804 | 0.5401 | 0.5700 | 99,297 | -0.01(-1.72%) |
Aug 20, 2024 | 0.5407 | 0.6100 | 0.5100 | 0.5800 | 244,666 | +0.04(+7.01%) |
Aug 19, 2024 | 0.5303 | 0.5500 | 0.5000 | 0.5420 | 149,888 | +0.04(+7.09%) |
Aug 16, 2024 | 0.5004 | 0.5188 | 0.5000 | 0.5061 | 37,822 | +0.01(+1.18%) |
Aug 15, 2024 | 0.5101 | 0.5200 | 0.5000 | 0.5002 | 53,944 | -0.01(-1.94%) |
Aug 14, 2024 | 0.5550 | 0.5690 | 0.5100 | 0.5101 | 340,832 | -0.04(-7.25%) |
Aug 13, 2024 | 0.5210 | 0.5500 | 0.5200 | 0.5500 | 431,085 | +0.03(+5.22%) |
Aug 12, 2024 | 0.5400 | 0.5700 | 0.5150 | 0.5227 | 98,970 | -0.03(-6.23%) |
Aug 09, 2024 | 0.4519 | 0.6000 | 0.4505 | 0.5574 | 200,917 | +0.05(+9.51%) |
Aug 08, 2024 | 0.4900 | 0.5100 | 0.4850 | 0.5090 | 94,279 | +0.02(+5.14%) |
Aug 07, 2024 | 0.5100 | 0.5300 | 0.4822 | 0.4841 | 59,709 | -0.01(-1.75%) |
Aug 06, 2024 | 0.5000 | 0.5145 | 0.4775 | 0.4927 | 83,134 | +0.02(+4.83%) |
Aug 05, 2024 | 0.5000 | 0.5281 | 0.4488 | 0.4700 | 260,236 | -0.06(-11.92%) |
Aug 02, 2024 | 0.5750 | 0.5750 | 0.5252 | 0.5336 | 142,319 | -0.03(-4.77%) |
Aug 01, 2024 | 0.6100 | 0.6101 | 0.5603 | 0.5603 | 88,465 | -0.03(-5.23%) |
Jul 31, 2024 | 0.5700 | 0.6114 | 0.5730 | 0.5912 | 35,174 | +0.01(+1.93%) |
Jul 30, 2024 | 0.6191 | 0.6222 | 0.5633 | 0.5800 | 101,567 | -0.05(-8.11%) |
Jul 29, 2024 | 0.6260 | 0.6444 | 0.6150 | 0.6312 | 143,323 | -0.01(-1.11%) |
Jul 26, 2024 | 0.7600 | 0.7840 | 0.5724 | 0.6383 | 757,613 | -0.14(-18.06%) |
Jul 25, 2024 | 0.7697 | 0.8000 | 0.7278 | 0.7790 | 104,046 | +0.01(+1.17%) |
Jul 24, 2024 | 0.7900 | 0.8216 | 0.7609 | 0.7700 | 73,207 | -0.02(-1.92%) |
Jul 23, 2024 | 0.7900 | 0.8026 | 0.7850 | 0.7851 | 79,456 | -0.02(-1.97%) |
Jul 22, 2024 | 0.8305 | 0.8500 | 0.7910 | 0.8009 | 110,098 | -0.03(-3.51%) |
Jul 19, 2024 | 0.8100 | 0.8450 | 0.7800 | 0.8300 | 73,666 | +0.01(+1.34%) |
Jul 18, 2024 | 0.8120 | 0.8494 | 0.7901 | 0.8190 | 119,859 | -0.02(-1.89%) |
Jul 17, 2024 | 0.8507 | 0.8507 | 0.8100 | 0.8348 | 54,746 | -0.02(-1.90%) |
Jul 16, 2024 | 0.8300 | 0.8699 | 0.8300 | 0.8510 | 173,440 | +0.00(+0.24%) |
Jul 15, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8490 | 270,913 | +0.06(+7.55%) |
Jul 12, 2024 | 0.7987 | 0.8000 | 0.7800 | 0.7894 | 137,602 | -0.01(-1.33%) |
Jul 11, 2024 | 0.7800 | 0.8000 | 0.7788 | 0.8000 | 81,714 | +0.02(+2.70%) |
Jul 10, 2024 | 0.7900 | 0.7952 | 0.7613 | 0.7790 | 182,088 | -0.00(-0.38%) |
Jul 09, 2024 | 0.7820 | 0.8100 | 0.7810 | 0.7820 | 107,045 | -0.01(-0.70%) |
Jul 08, 2024 | 0.8000 | 0.8298 | 0.7809 | 0.7875 | 153,906 | -0.01(-1.43%) |
Jul 05, 2024 | 0.8100 | 0.8400 | 0.7800 | 0.7989 | 214,476 | -0.04(-4.89%) |
Jul 03, 2024 | 0.8700 | 0.8837 | 0.8400 | 0.8400 | 171,212 | -0.01(-1.12%) |
Jul 02, 2024 | 0.8000 | 0.8700 | 0.7960 | 0.8495 | 365,007 | +0.05(+5.79%) |
Jul 01, 2024 | 0.8185 | 0.8406 | 0.7901 | 0.8030 | 166,202 | -0.03(-3.25%) |
Jun 28, 2024 | 0.7847 | 0.8300 | 0.7751 | 0.8300 | 97,911 | +0.02(+2.60%) |
Jun 27, 2024 | 0.8200 | 0.8350 | 0.7960 | 0.8090 | 223,296 | -0.04(-4.35%) |
Jun 26, 2024 | 0.8412 | 0.8698 | 0.8200 | 0.8458 | 202,388 | -0.01(-1.65%) |
Jun 25, 2024 | 0.8800 | 0.8900 | 0.8530 | 0.8600 | 231,925 | -0.02(-2.27%) |
Jun 24, 2024 | 0.8800 | 0.8978 | 0.8506 | 0.8800 | 215,401 | -0.00(-0.01%) |
Jun 21, 2024 | 0.8451 | 0.9300 | 0.7603 | 0.8801 | 718,722 | +0.03(+4.03%) |
Jun 20, 2024 | 0.9200 | 0.9200 | 0.8200 | 0.8460 | 578,895 | -0.07(-8.04%) |
Jun 18, 2024 | 0.9112 | 0.9512 | 0.8900 | 0.9200 | 1,096,265 | +0.01(+1.10%) |
Jun 17, 2024 | 0.9900 | 1.020 | 0.9100 | 0.9100 | 495,462 | -0.08(-7.99%) |
Jun 14, 2024 | 1.040 | 1.060 | 0.9395 | 0.9890 | 554,066 | -0.09(-8.43%) |
Jun 13, 2024 | 1.230 | 1.270 | 1.030 | 1.080 | 1,189,350 | -0.17(-13.60%) |
Jun 12, 2024 | 0.8900 | 1.320 | 0.8700 | 1.250 | 5,600,697 | +0.35(+38.83%) |
Jun 11, 2024 | 1.010 | 1.030 | 0.8602 | 0.9004 | 784,299 | -0.13(-12.58%) |
Jun 10, 2024 | 1.060 | 1.080 | 1.010 | 1.030 | 512,346 | -0.06(-5.50%) |
Jun 07, 2024 | 1.050 | 1.240 | 1.010 | 1.090 | 1,516,256 | -0.06(-5.22%) |
Jun 06, 2024 | 1.250 | 1.290 | 1.120 | 1.150 | 2,256,624 | -0.24(-17.27%) |
Jun 05, 2024 | 1.490 | 1.520 | 1.300 | 1.390 | 4,319,292 | -0.36(-20.57%) |
Jun 04, 2024 | 12.35 | 12.35 | 1.380 | 1.750 | 14,530,666 | -10.72(-85.97%) |