Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2700 | 0.3100 | 0.2680 | 0.2880 | 1,549,676 | +0.03(+11.63%) |
Sep 26, 2024 | 0.2680 | 0.3300 | 0.2400 | 0.2580 | 1,299,500 | -0.02(-7.89%) |
Sep 25, 2024 | 0.3295 | 0.3660 | 0.2221 | 0.2801 | 4,144,930 | -0.06(-17.40%) |
Sep 24, 2024 | 0.3364 | 0.4585 | 0.3000 | 0.3391 | 8,591,339 | -0.04(-10.76%) |
Sep 23, 2024 | 0.2964 | 0.4570 | 0.2880 | 0.3800 | 8,510,936 | +0.10(+35.04%) |
Sep 20, 2024 | 0.2800 | 0.3060 | 0.2745 | 0.2814 | 290,090 | -0.02(-8.04%) |
Sep 19, 2024 | 0.2891 | 0.3150 | 0.2701 | 0.3060 | 675,917 | +0.02(+7.75%) |
Sep 18, 2024 | 0.2300 | 0.3150 | 0.2130 | 0.2840 | 2,272,021 | +0.06(+26.73%) |
Sep 17, 2024 | 0.2138 | 0.2259 | 0.2002 | 0.2241 | 643,130 | +0.03(+13.99%) |
Sep 16, 2024 | 0.2170 | 0.2199 | 0.1910 | 0.1966 | 232,905 | -0.01(-6.78%) |
Sep 13, 2024 | 0.2137 | 0.2199 | 0.2023 | 0.2109 | 115,496 | -0.00(-1.31%) |
Sep 12, 2024 | 0.2200 | 0.2237 | 0.2020 | 0.2137 | 117,444 | -0.01(-4.60%) |
Sep 11, 2024 | 0.2250 | 0.2252 | 0.2124 | 0.2240 | 41,217 | +0.01(+5.21%) |
Sep 10, 2024 | 0.2246 | 0.2247 | 0.2112 | 0.2129 | 101,257 | -0.01(-3.67%) |
Sep 09, 2024 | 0.2170 | 0.2278 | 0.2123 | 0.2210 | 79,620 | +0.01(+4.69%) |
Sep 06, 2024 | 0.2190 | 0.2199 | 0.2110 | 0.2111 | 91,509 | -0.00(-1.91%) |
Sep 05, 2024 | 0.2200 | 0.2224 | 0.2020 | 0.2152 | 80,009 | -0.01(-4.99%) |
Sep 04, 2024 | 0.2099 | 0.2299 | 0.2012 | 0.2265 | 261,620 | +0.02(+7.40%) |
Sep 03, 2024 | 0.2011 | 0.2142 | 0.1988 | 0.2109 | 213,181 | +0.00(+1.93%) |
Aug 30, 2024 | 0.2080 | 0.2080 | 0.1988 | 0.2069 | 69,234 | +0.00(+1.22%) |
Aug 29, 2024 | 0.2040 | 0.2091 | 0.2000 | 0.2044 | 127,601 | +0.00(+0.44%) |
Aug 28, 2024 | 0.2170 | 0.2178 | 0.1898 | 0.2035 | 344,075 | -0.01(-5.35%) |
Aug 27, 2024 | 0.2055 | 0.2189 | 0.2055 | 0.2150 | 48,661 | +0.00(+1.65%) |
Aug 26, 2024 | 0.2131 | 0.2200 | 0.2050 | 0.2115 | 238,230 | +0.01(+4.19%) |
Aug 23, 2024 | 0.2015 | 0.2190 | 0.2000 | 0.2030 | 214,656 | +0.00(+0.94%) |
Aug 22, 2024 | 0.2060 | 0.2197 | 0.2000 | 0.2011 | 66,529 | -0.00(-2.05%) |
Aug 21, 2024 | 0.2252 | 0.2295 | 0.1851 | 0.2053 | 348,776 | -0.02(-9.00%) |
Aug 20, 2024 | 0.2380 | 0.2380 | 0.2202 | 0.2256 | 376,057 | +0.01(+6.26%) |
Aug 19, 2024 | 0.2100 | 0.2299 | 0.2041 | 0.2123 | 259,322 | +0.01(+4.58%) |
Aug 16, 2024 | 0.2135 | 0.2135 | 0.2002 | 0.2030 | 68,590 | -0.00(-1.12%) |
Aug 15, 2024 | 0.1935 | 0.2098 | 0.1930 | 0.2053 | 69,266 | +0.00(+1.73%) |
Aug 14, 2024 | 0.2023 | 0.2099 | 0.1920 | 0.2018 | 152,020 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2000 | 0.2089 | 0.2000 | 0.2018 | 110,110 | +0.00(+0.40%) |
Aug 12, 2024 | 0.2141 | 0.2190 | 0.2008 | 0.2010 | 118,510 | -0.01(-5.68%) |
Aug 09, 2024 | 0.2100 | 0.2198 | 0.1960 | 0.2131 | 171,300 | +0.01(+3.30%) |
Aug 08, 2024 | 0.2160 | 0.2160 | 0.1850 | 0.2063 | 255,264 | -0.00(-0.19%) |
Aug 07, 2024 | 0.2020 | 0.2200 | 0.2020 | 0.2067 | 241,535 | -0.00(-0.24%) |
Aug 06, 2024 | 0.2165 | 0.2200 | 0.2010 | 0.2072 | 96,303 | -0.00(-0.48%) |
Aug 05, 2024 | 0.2020 | 0.2392 | 0.2000 | 0.2082 | 394,738 | -0.02(-9.60%) |
Aug 02, 2024 | 0.2301 | 0.2400 | 0.2150 | 0.2303 | 241,515 | -0.01(-4.04%) |
Aug 01, 2024 | 0.2500 | 0.2499 | 0.2180 | 0.2400 | 163,671 | -0.00(-0.25%) |
Jul 31, 2024 | 0.2506 | 0.2630 | 0.2360 | 0.2406 | 111,414 | -0.01(-2.20%) |
Jul 30, 2024 | 0.2533 | 0.2562 | 0.2306 | 0.2460 | 211,745 | -0.01(-2.69%) |
Jul 29, 2024 | 0.2600 | 0.2772 | 0.2511 | 0.2528 | 221,786 | -0.01(-2.77%) |
Jul 26, 2024 | 0.2770 | 0.2900 | 0.2559 | 0.2600 | 839,284 | -0.02(-6.20%) |
Jul 25, 2024 | 0.2752 | 0.2800 | 0.2600 | 0.2772 | 160,678 | +0.01(+2.67%) |
Jul 24, 2024 | 0.2900 | 0.2900 | 0.2453 | 0.2700 | 372,530 | -0.02(-7.91%) |
Jul 23, 2024 | 0.2715 | 0.3046 | 0.2600 | 0.2932 | 509,640 | +0.01(+5.09%) |
Jul 22, 2024 | 0.2898 | 0.3047 | 0.2700 | 0.2790 | 611,661 | -0.01(-5.01%) |
Jul 19, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2937 | 610,933 | -0.01(-2.52%) |
Jul 18, 2024 | 0.3100 | 0.3282 | 0.3000 | 0.3013 | 319,906 | -0.02(-6.69%) |
Jul 17, 2024 | 0.3200 | 0.3329 | 0.3109 | 0.3229 | 252,940 | -0.00(-0.34%) |
Jul 16, 2024 | 0.3330 | 0.3490 | 0.3215 | 0.3240 | 385,246 | -0.01(-3.25%) |
Jul 15, 2024 | 0.3307 | 0.3550 | 0.3222 | 0.3349 | 430,141 | -0.00(-0.24%) |
Jul 12, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3357 | 1,179,347 | +0.01(+3.93%) |
Jul 11, 2024 | 0.3040 | 0.3400 | 0.3040 | 0.3230 | 1,266,197 | +0.02(+6.67%) |
Jul 10, 2024 | 0.3200 | 0.3228 | 0.2901 | 0.3028 | 983,953 | -0.02(-6.02%) |
Jul 09, 2024 | 0.3260 | 0.3350 | 0.3136 | 0.3222 | 308,507 | -0.00(-1.38%) |
Jul 08, 2024 | 0.3163 | 0.3699 | 0.3100 | 0.3267 | 3,055,299 | +0.03(+8.61%) |
Jul 05, 2024 | 0.3005 | 0.3070 | 0.2955 | 0.3008 | 479,382 | -0.01(-2.97%) |
Jul 03, 2024 | 0.3340 | 0.3340 | 0.2938 | 0.3100 | 1,418,955 | -0.01(-4.56%) |
Jul 02, 2024 | 0.2900 | 0.4099 | 0.2900 | 0.3248 | 15,582,604 | +0.04(+14.29%) |