James River Group Holdings, Inc. - Common Stock (NQ:JRVR)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	6.160	6.205	6.120	6.200	182,366	-0.02(-0.32%)
Apr 29, 2026	6.340	6.370	6.180	6.220	201,831	-0.14(-2.20%)
Apr 28, 2026	6.420	6.420	6.320	6.360	129,513	-0.02(-0.31%)
Apr 27, 2026	6.320	6.410	6.315	6.380	182,970	+0.03(+0.47%)
Apr 24, 2026	6.210	6.430	6.180	6.350	310,381	+0.09(+1.44%)
Apr 23, 2026	6.240	6.340	6.190	6.260	164,089	+0.01(+0.16%)
Apr 22, 2026	6.390	6.390	6.210	6.250	148,225	-0.14(-2.19%)
Apr 21, 2026	6.310	6.410	6.280	6.390	211,577	+0.06(+0.95%)
Apr 20, 2026	6.450	6.520	6.320	6.330	144,839	-0.16(-2.47%)
Apr 17, 2026	6.490	6.590	6.435	6.490	274,160	+0.04(+0.62%)
Apr 16, 2026	6.360	6.455	6.300	6.450	264,046	+0.06(+0.94%)
Apr 15, 2026	6.310	6.400	6.255	6.390	168,569	+0.07(+1.11%)
Apr 14, 2026	6.300	6.335	6.240	6.320	189,403	-0.02(-0.32%)
Apr 13, 2026	6.160	6.340	6.160	6.340	293,659	+0.14(+2.26%)
Apr 10, 2026	6.360	6.360	6.195	6.200	190,556	-0.16(-2.52%)
Apr 09, 2026	6.300	6.390	6.260	6.360	206,141	+0.03(+0.47%)
Apr 08, 2026	6.290	6.350	6.260	6.330	258,625	+0.14(+2.26%)
Apr 07, 2026	6.180	6.300	6.150	6.190	169,453	+0.01(+0.16%)
Apr 06, 2026	6.110	6.185	6.070	6.180	165,355	+0.06(+0.98%)
Apr 02, 2026	6.010	6.140	5.970	6.120	200,445	+0.05(+0.82%)
Apr 01, 2026	6.340	6.340	6.060	6.070	237,762	-0.23(-3.65%)
Mar 31, 2026	6.340	6.390	6.250	6.300	351,296	+0.03(+0.48%)
Mar 30, 2026	6.180	6.310	6.160	6.270	347,149	+0.12(+1.95%)
Mar 27, 2026	6.240	6.240	6.125	6.150	184,975	-0.14(-2.23%)
Mar 26, 2026	6.130	6.355	6.130	6.290	192,979	+0.11(+1.78%)
Mar 25, 2026	6.310	6.380	6.140	6.180	138,963	-0.05(-0.80%)
Mar 24, 2026	6.210	6.285	6.180	6.230	262,858	-0.03(-0.48%)
Mar 23, 2026	6.240	6.450	6.160	6.260	261,476	+0.12(+1.95%)
Mar 20, 2026	6.070	6.140	5.920	6.140	492,717	+0.08(+1.32%)
Mar 19, 2026	6.400	6.440	6.045	6.060	354,044	-0.35(-5.46%)
Mar 18, 2026	6.460	6.480	6.330	6.410	286,090	-0.13(-1.99%)
Mar 17, 2026	6.530	6.640	6.520	6.540	349,704	+0.02(+0.31%)
Mar 16, 2026	6.450	6.580	6.412	6.520	266,117	+0.13(+2.03%)
Mar 13, 2026	6.470	6.530	6.340	6.390	223,324	-0.04(-0.62%)
Mar 12, 2026	6.280	6.450	6.265	6.430	222,151	+0.02(+0.31%)
Mar 11, 2026	6.320	6.440	6.320	6.410	222,149	+0.02(+0.31%)
Mar 10, 2026	6.340	6.490	6.280	6.390	250,538	+0.02(+0.31%)
Mar 09, 2026	6.330	6.395	6.200	6.370	390,049	-0.10(-1.55%)
Mar 06, 2026	6.340	6.510	6.160	6.470	391,403	+0.03(+0.47%)
Mar 05, 2026	6.750	6.880	6.400	6.440	504,532	-0.50(-7.20%)
Mar 04, 2026	6.710	7.070	6.600	6.940	394,513	+0.27(+4.05%)
Mar 03, 2026	6.400	6.795	6.200	6.670	463,344	-0.46(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.