| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 9.490 | 9.570 | 8.750 | 9.300 | 905,580 | -0.19(-2.00%) |
| Nov 15, 2024 | 9.960 | 9.960 | 9.340 | 9.490 | 816,275 | -0.31(-3.16%) |
| Nov 14, 2024 | 10.47 | 10.49 | 9.750 | 9.800 | 521,824 | -0.65(-6.22%) |
| Nov 13, 2024 | 10.75 | 10.97 | 10.44 | 10.45 | 314,169 | -0.22(-2.06%) |
| Nov 12, 2024 | 11.11 | 11.21 | 10.58 | 10.67 | 392,189 | -0.42(-3.79%) |
| Nov 11, 2024 | 11.38 | 11.62 | 10.88 | 11.09 | 468,257 | -0.32(-2.80%) |
| Nov 08, 2024 | 11.18 | 11.41 | 10.94 | 11.41 | 339,032 | +0.23(+2.06%) |
| Nov 07, 2024 | 11.35 | 11.57 | 11.02 | 11.18 | 227,064 | -0.23(-2.02%) |
| Nov 06, 2024 | 12.00 | 12.12 | 11.21 | 11.41 | 422,379 | +0.16(+1.42%) |
| Nov 05, 2024 | 11.45 | 11.68 | 10.78 | 11.25 | 622,681 | -0.38(-3.27%) |
| Nov 04, 2024 | 11.30 | 12.85 | 10.91 | 11.63 | 755,375 | +1.02(+9.61%) |
| Nov 01, 2024 | 10.29 | 10.72 | 10.21 | 10.61 | 281,259 | +0.34(+3.31%) |
| Oct 31, 2024 | 11.16 | 11.42 | 10.01 | 10.27 | 493,166 | -0.93(-8.30%) |
| Oct 30, 2024 | 11.66 | 11.81 | 11.17 | 11.20 | 88,572 | -0.59(-5.00%) |
| Oct 29, 2024 | 12.05 | 12.15 | 11.63 | 11.79 | 92,000 | -0.30(-2.48%) |
| Oct 28, 2024 | 11.77 | 12.34 | 11.77 | 12.09 | 107,762 | +0.41(+3.51%) |
| Oct 25, 2024 | 12.16 | 12.23 | 11.68 | 11.68 | 119,130 | -0.39(-3.23%) |
| Oct 24, 2024 | 12.01 | 12.14 | 11.77 | 12.07 | 300,324 | +0.06(+0.50%) |
| Oct 23, 2024 | 12.34 | 12.41 | 11.83 | 12.01 | 199,168 | -0.34(-2.75%) |
| Oct 22, 2024 | 12.25 | 12.40 | 12.05 | 12.35 | 92,370 | +0.03(+0.24%) |
| Oct 21, 2024 | 12.48 | 12.50 | 12.17 | 12.32 | 107,905 | -0.18(-1.44%) |
| Oct 18, 2024 | 12.16 | 12.52 | 12.10 | 12.50 | 119,396 | +0.41(+3.39%) |
| Oct 17, 2024 | 12.31 | 12.31 | 11.98 | 12.09 | 127,877 | -0.24(-1.95%) |
| Oct 16, 2024 | 12.10 | 12.50 | 11.93 | 12.33 | 251,766 | +0.35(+2.92%) |
| Oct 15, 2024 | 11.72 | 12.03 | 11.46 | 11.98 | 176,549 | +0.26(+2.22%) |
| Oct 14, 2024 | 11.58 | 11.75 | 11.45 | 11.72 | 129,909 | +0.09(+0.77%) |
| Oct 11, 2024 | 10.95 | 11.66 | 10.95 | 11.63 | 194,049 | +0.64(+5.82%) |
| Oct 10, 2024 | 11.15 | 11.20 | 10.84 | 10.99 | 257,825 | -0.25(-2.22%) |
| Oct 09, 2024 | 11.20 | 11.41 | 11.02 | 11.24 | 310,928 | +0.03(+0.27%) |
| Oct 08, 2024 | 11.37 | 11.58 | 11.11 | 11.21 | 265,654 | -0.07(-0.62%) |
| Oct 07, 2024 | 11.27 | 11.37 | 11.11 | 11.28 | 210,817 | -0.08(-0.70%) |
| Oct 04, 2024 | 11.61 | 11.82 | 11.14 | 11.36 | 448,166 | -0.18(-1.56%) |
| Oct 03, 2024 | 11.75 | 11.98 | 11.54 | 11.54 | 182,965 | -0.30(-2.53%) |
| Oct 02, 2024 | 11.30 | 11.86 | 11.27 | 11.84 | 564,249 | +0.45(+3.95%) |
| Oct 01, 2024 | 11.43 | 11.56 | 10.93 | 11.39 | 1,095,176 | -0.19(-1.64%) |
| Sep 30, 2024 | 12.24 | 12.55 | 11.44 | 11.58 | 693,203 | -0.76(-6.16%) |
| Sep 27, 2024 | 10.50 | 12.36 | 10.26 | 12.34 | 1,828,628 | +2.34(+23.40%) |
| Sep 26, 2024 | 9.650 | 10.03 | 9.480 | 10.00 | 394,916 | +0.54(+5.71%) |
| Sep 25, 2024 | 9.720 | 9.830 | 9.451 | 9.460 | 201,884 | -0.19(-1.97%) |
| Sep 24, 2024 | 9.780 | 9.955 | 9.615 | 9.650 | 247,374 | -0.13(-1.33%) |
| Sep 23, 2024 | 10.57 | 10.57 | 9.780 | 9.780 | 264,156 | -0.71(-6.77%) |
| Sep 20, 2024 | 10.98 | 10.99 | 10.39 | 10.49 | 2,078,017 | -0.51(-4.64%) |
| Sep 19, 2024 | 10.94 | 11.23 | 10.76 | 11.00 | 272,047 | +0.31(+2.90%) |
| Sep 18, 2024 | 10.56 | 10.99 | 10.55 | 10.69 | 249,368 | +0.12(+1.14%) |
| Sep 17, 2024 | 10.83 | 11.12 | 10.46 | 10.57 | 763,330 | -0.20(-1.86%) |
| Sep 16, 2024 | 11.20 | 11.25 | 10.52 | 10.77 | 395,322 | -0.37(-3.32%) |
| Sep 13, 2024 | 10.59 | 11.26 | 10.40 | 11.14 | 427,764 | +0.68(+6.50%) |
| Sep 12, 2024 | 10.73 | 10.89 | 10.44 | 10.46 | 554,901 | -0.26(-2.43%) |
| Sep 11, 2024 | 11.08 | 11.42 | 10.65 | 10.72 | 319,331 | -0.49(-4.37%) |
| Sep 10, 2024 | 11.85 | 12.00 | 11.19 | 11.21 | 556,002 | -0.66(-5.56%) |
| Sep 09, 2024 | 12.19 | 12.81 | 11.72 | 11.87 | 350,859 | -0.47(-3.81%) |
| Sep 06, 2024 | 13.14 | 13.14 | 12.23 | 12.34 | 234,664 | -0.53(-4.12%) |
| Sep 05, 2024 | 13.10 | 13.10 | 12.60 | 12.87 | 223,263 | -0.05(-0.39%) |
| Sep 04, 2024 | 12.27 | 13.03 | 12.26 | 12.92 | 197,214 | +0.55(+4.45%) |
