| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 25.62 | 25.68 | 25.46 | 25.46 | 9,528 | -0.27(-1.05%) |
| Apr 30, 2026 | 24.83 | 25.73 | 24.83 | 25.73 | 592 | +2.15(+9.10%) |
| Apr 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 521 | -1.96(-7.68%) |
| Apr 28, 2026 | 25.70 | 25.70 | 25.50 | 25.54 | 2,104 | -0.97(-3.67%) |
| Apr 27, 2026 | 26.49 | 26.80 | 26.48 | 26.51 | 414 | -0.32(-1.19%) |
| Apr 24, 2026 | 26.66 | 26.83 | 26.66 | 26.83 | 274 | +2.85(+11.90%) |
| Apr 23, 2026 | 24.51 | 24.51 | 23.86 | 23.98 | 514 | -0.64(-2.62%) |
| Apr 22, 2026 | 24.91 | 24.91 | 24.63 | 24.63 | 3,854 | -0.14(-0.57%) |
| Apr 21, 2026 | 25.80 | 25.80 | 24.70 | 24.77 | 1,025 | -1.79(-6.73%) |
| Apr 20, 2026 | 25.00 | 26.55 | 25.00 | 26.55 | 1,503 | +0.65(+2.52%) |
| Apr 17, 2026 | 25.76 | 26.15 | 25.76 | 25.90 | 3,652 | +0.42(+1.67%) |
| Apr 16, 2026 | 25.29 | 26.18 | 25.01 | 25.48 | 7,272 | +1.60(+6.69%) |
| Apr 15, 2026 | 23.31 | 23.98 | 23.30 | 23.88 | 1,173 | +1.11(+4.86%) |
| Apr 14, 2026 | 23.11 | 23.11 | 22.55 | 22.77 | 1,971 | +2.18(+10.60%) |
| Apr 13, 2026 | 20.53 | 20.59 | 20.43 | 20.59 | 907 | +1.21(+6.22%) |
| Apr 10, 2026 | 20.13 | 20.13 | 19.39 | 19.39 | 858 | +0.12(+0.65%) |
| Apr 09, 2026 | 19.53 | 19.62 | 19.07 | 19.26 | 1,007 | -1.98(-9.33%) |
| Apr 08, 2026 | 21.62 | 22.20 | 21.24 | 21.24 | 1,051 | +1.15(+5.72%) |
| Apr 07, 2026 | 20.08 | 20.09 | 19.58 | 20.09 | 3,511 | -0.31(-1.53%) |
| Apr 06, 2026 | 20.32 | 20.51 | 20.23 | 20.41 | 1,627 | +0.11(+0.52%) |
| Apr 02, 2026 | 19.94 | 20.30 | 19.94 | 20.30 | 642 | -0.43(-2.09%) |
| Apr 01, 2026 | 20.60 | 21.03 | 20.60 | 20.73 | 336 | +0.20(+0.98%) |
| Mar 31, 2026 | 19.35 | 20.53 | 19.35 | 20.53 | 11,305 | +1.75(+9.33%) |
| Mar 30, 2026 | 19.05 | 19.05 | 18.78 | 18.78 | 1,187 | -0.56(-2.91%) |
| Mar 27, 2026 | 19.34 | 19.44 | 19.34 | 19.34 | 1,275 | -0.75(-3.72%) |
| Mar 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 415 | -2.16(-9.73%) |
| Mar 25, 2026 | 22.41 | 22.41 | 21.97 | 22.25 | 1,654 | +1.22(+5.81%) |
| Mar 24, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 23 | -0.86(-3.94%) |
| Mar 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 309 | +0.13(+0.61%) |
| Mar 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 318 | -1.93(-8.13%) |
| Mar 19, 2026 | 23.51 | 23.69 | 23.33 | 23.69 | 9,993 | -1.19(-4.77%) |
| Mar 18, 2026 | 25.94 | 25.97 | 24.88 | 24.88 | 1,217 | +0.52(+2.14%) |
| Mar 17, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 101 | -0.53(-2.12%) |
| Mar 16, 2026 | 25.83 | 25.83 | 24.88 | 24.88 | 1,087 | -0.98(-3.79%) |
| Mar 13, 2026 | 27.19 | 27.19 | 25.87 | 25.87 | 2,982 | +0.47(+1.86%) |
| Mar 12, 2026 | 25.14 | 25.39 | 25.14 | 25.39 | 416 | -0.95(-3.59%) |
| Mar 11, 2026 | 26.01 | 26.34 | 26.01 | 26.34 | 1,541 | -0.10(-0.36%) |
| Mar 10, 2026 | 26.18 | 27.34 | 26.18 | 26.43 | 1,858 | +1.17(+4.63%) |
| Mar 09, 2026 | 25.24 | 25.27 | 25.24 | 25.27 | 911 | +1.42(+5.94%) |
| Mar 06, 2026 | 23.82 | 23.89 | 23.82 | 23.85 | 928 | +0.44(+1.87%) |
| Mar 05, 2026 | 23.91 | 23.91 | 23.39 | 23.41 | 5,701 | -0.42(-1.78%) |
| Mar 04, 2026 | 24.03 | 24.03 | 23.83 | 23.83 | 1,301 | +0.11(+0.44%) |
| Mar 03, 2026 | 23.87 | 23.91 | 23.73 | 23.73 | 525 | -2.07(-8.02%) |
