| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 17.70 | 19.03 | 17.70 | 18.96 | 19,198 | +2.72(+16.72%) |
| Mar 24, 2026 | 16.29 | 16.29 | 16.00 | 16.24 | 3,009 | -0.09(-0.54%) |
| Mar 23, 2026 | 16.59 | 16.59 | 16.10 | 16.33 | 5,871 | +0.33(+2.08%) |
| Mar 20, 2026 | 16.49 | 16.49 | 15.97 | 16.00 | 4,941 | -0.93(-5.51%) |
| Mar 19, 2026 | 16.41 | 17.26 | 16.41 | 16.93 | 10,978 | -0.27(-1.55%) |
| Mar 18, 2026 | 17.55 | 17.55 | 17.20 | 17.20 | 2,068 | -0.40(-2.28%) |
| Mar 17, 2026 | 17.85 | 17.85 | 17.60 | 17.60 | 3,467 | +0.05(+0.29%) |
| Mar 16, 2026 | 17.81 | 18.26 | 17.55 | 17.55 | 5,954 | +0.19(+1.10%) |
| Mar 13, 2026 | 17.30 | 17.36 | 17.26 | 17.36 | 3,006 | +0.40(+2.35%) |
| Mar 12, 2026 | 17.33 | 17.39 | 16.96 | 16.96 | 3,143 | -0.24(-1.39%) |
| Mar 11, 2026 | 16.86 | 17.20 | 16.84 | 17.20 | 7,331 | +0.45(+2.71%) |
| Mar 10, 2026 | 16.53 | 17.15 | 16.53 | 16.75 | 11,037 | +0.34(+2.05%) |
| Mar 09, 2026 | 15.56 | 16.41 | 15.56 | 16.41 | 8,279 | +0.52(+3.25%) |
| Mar 06, 2026 | 15.19 | 16.20 | 14.86 | 15.89 | 17,193 | +1.72(+12.16%) |
| Mar 05, 2026 | 13.18 | 14.17 | 13.18 | 14.17 | 13,421 | +0.09(+0.65%) |
| Mar 04, 2026 | 14.06 | 14.08 | 13.88 | 14.08 | 13,161 | -0.30(-2.07%) |
| Mar 03, 2026 | 13.72 | 14.38 | 13.71 | 14.38 | 5,133 | -0.82(-5.37%) |
| Mar 02, 2026 | 14.77 | 15.19 | 14.74 | 15.19 | 2,551 | -0.21(-1.38%) |
| Feb 27, 2026 | 15.42 | 15.42 | 15.41 | 15.41 | 578 | -0.54(-3.37%) |
| Feb 26, 2026 | 15.83 | 15.98 | 15.79 | 15.94 | 2,024 | -0.69(-4.12%) |
| Feb 25, 2026 | 16.43 | 16.63 | 16.43 | 16.63 | 1,815 | +0.02(+0.13%) |
| Feb 24, 2026 | 16.39 | 16.61 | 16.33 | 16.61 | 1,432 | +0.38(+2.32%) |
| Feb 23, 2026 | 16.17 | 16.23 | 16.17 | 16.23 | 461 | -0.26(-1.58%) |
| Feb 20, 2026 | 15.77 | 16.57 | 15.77 | 16.49 | 3,205 | +0.16(+1.01%) |
| Feb 19, 2026 | 16.46 | 16.46 | 16.32 | 16.33 | 1,548 | -0.20(-1.21%) |
| Feb 18, 2026 | 16.62 | 16.68 | 16.53 | 16.53 | 1,579 | +0.14(+0.84%) |
| Feb 17, 2026 | 16.43 | 16.43 | 16.39 | 16.39 | 800 | +0.18(+1.09%) |
| Feb 13, 2026 | 16.15 | 16.21 | 16.15 | 16.21 | 1,976 | -0.49(-2.95%) |
| Feb 12, 2026 | 17.00 | 17.00 | 16.15 | 16.71 | 6,779 | -0.90(-5.11%) |
| Feb 11, 2026 | 17.14 | 17.61 | 17.14 | 17.61 | 2,051 | -0.12(-0.65%) |
| Feb 10, 2026 | 17.61 | 17.91 | 17.61 | 17.72 | 4,061 | +0.39(+2.25%) |
| Feb 09, 2026 | 17.00 | 17.63 | 17.00 | 17.33 | 10,965 | -0.09(-0.51%) |
| Feb 06, 2026 | 16.92 | 17.42 | 16.88 | 17.42 | 2,047 | +0.93(+5.65%) |
| Feb 05, 2026 | 16.74 | 16.87 | 16.49 | 16.49 | 2,546 | -0.20(-1.20%) |
| Feb 04, 2026 | 16.93 | 16.93 | 16.50 | 16.69 | 5,828 | -0.64(-3.68%) |
| Feb 03, 2026 | 17.40 | 17.58 | 17.03 | 17.33 | 2,291 | -0.64(-3.58%) |
| Feb 02, 2026 | 17.88 | 18.09 | 17.88 | 17.97 | 3,408 | +0.05(+0.29%) |
| Jan 30, 2026 | 18.31 | 18.42 | 17.92 | 17.92 | 7,509 | -0.72(-3.84%) |
| Jan 29, 2026 | 19.36 | 19.36 | 18.41 | 18.64 | 6,481 | -0.26(-1.38%) |
| Jan 28, 2026 | 19.23 | 19.42 | 18.84 | 18.90 | 6,452 | -0.40(-2.08%) |
| Jan 27, 2026 | 19.01 | 19.34 | 18.79 | 19.30 | 5,642 | -0.36(-1.84%) |
| Jan 26, 2026 | 19.57 | 19.98 | 19.57 | 19.66 | 4,404 | -0.08(-0.42%) |
| Jan 23, 2026 | 19.67 | 19.96 | 19.64 | 19.74 | 3,115 | -0.24(-1.21%) |
| Jan 22, 2026 | 19.38 | 20.13 | 19.25 | 19.99 | 14,937 | +1.22(+6.52%) |
| Jan 21, 2026 | 18.72 | 19.09 | 18.43 | 18.76 | 7,665 | +0.80(+4.46%) |
| Jan 20, 2026 | 18.30 | 18.41 | 17.96 | 17.96 | 3,779 | -0.73(-3.92%) |
| Jan 16, 2026 | 19.05 | 19.05 | 18.30 | 18.69 | 16,698 | -0.63(-3.28%) |
| Jan 15, 2026 | 19.50 | 19.52 | 19.03 | 19.33 | 4,032 | -0.51(-2.59%) |
| Jan 14, 2026 | 19.55 | 20.27 | 19.55 | 19.84 | 6,809 | -0.07(-0.35%) |
| Jan 13, 2026 | 20.56 | 20.68 | 19.61 | 19.91 | 3,861 | -1.21(-5.71%) |
| Jan 12, 2026 | 20.36 | 21.41 | 20.36 | 21.12 | 7,638 | +1.74(+8.96%) |
| Jan 09, 2026 | 19.41 | 19.48 | 19.38 | 19.38 | 877 | -0.35(-1.77%) |
| Jan 08, 2026 | 18.36 | 19.73 | 18.36 | 19.73 | 1,016 | +0.84(+4.43%) |
| Jan 07, 2026 | 19.08 | 19.08 | 18.89 | 18.90 | 2,445 | -0.78(-3.94%) |
| Jan 06, 2026 | 20.02 | 20.02 | 19.67 | 19.67 | 2,221 | -0.03(-0.15%) |
| Jan 05, 2026 | 19.02 | 21.00 | 18.86 | 19.70 | 12,940 | +0.12(+0.61%) |
