| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1417 | 1476 | 1400 | 1472 | 1,108,371 | +89.83(+6.50%) |
| Mar 30, 2026 | 1469 | 1474 | 1374 | 1383 | 1,001,304 | -60.63(-4.20%) |
| Mar 27, 2026 | 1437 | 1479 | 1435 | 1443 | 836,077 | -7.92(-0.55%) |
| Mar 26, 2026 | 1504 | 1515 | 1446 | 1451 | 1,091,729 | -92.69(-6.00%) |
| Mar 25, 2026 | 1574 | 1576 | 1535 | 1544 | 769,299 | -22.37(-1.43%) |
| Mar 24, 2026 | 1485 | 1582 | 1482 | 1566 | 782,405 | +54.76(+3.62%) |
| Mar 23, 2026 | 1534 | 1573 | 1510 | 1511 | 1,173,874 | +12.76(+0.85%) |
| Mar 20, 2026 | 1512 | 1535 | 1457 | 1499 | 2,188,379 | -12.85(-0.85%) |
| Mar 19, 2026 | 1438 | 1518 | 1420 | 1512 | 999,891 | +29.16(+1.97%) |
| Mar 18, 2026 | 1479 | 1513 | 1459 | 1482 | 882,862 | +1.01(+0.07%) |
| Mar 17, 2026 | 1447 | 1485 | 1435 | 1481 | 853,620 | +43.11(+3.00%) |
| Mar 16, 2026 | 1454 | 1457 | 1425 | 1438 | 955,716 | +19.60(+1.38%) |
| Mar 13, 2026 | 1417 | 1446 | 1408 | 1419 | 1,271,842 | +9.07(+0.64%) |
| Mar 12, 2026 | 1465 | 1470 | 1396 | 1410 | 1,259,295 | -55.43(-3.78%) |
| Mar 11, 2026 | 1459 | 1495 | 1454 | 1465 | 816,748 | +12.06(+0.83%) |
| Mar 10, 2026 | 1421 | 1487 | 1410 | 1453 | 891,375 | +23.84(+1.67%) |
| Mar 09, 2026 | 1323 | 1435 | 1321 | 1429 | 1,120,481 | +84.55(+6.29%) |
| Mar 06, 2026 | 1373 | 1419 | 1332 | 1345 | 1,117,854 | -84.81(-5.93%) |
| Mar 05, 2026 | 1453 | 1476 | 1390 | 1429 | 1,077,731 | -46.55(-3.15%) |
| Mar 04, 2026 | 1466 | 1490 | 1449 | 1476 | 823,520 | +34.56(+2.40%) |
| Mar 03, 2026 | 1476 | 1488 | 1427 | 1441 | 1,266,916 | -93.60(-6.10%) |
| Mar 02, 2026 | 1475 | 1541 | 1475 | 1535 | 759,053 | +10.40(+0.68%) |
| Feb 27, 2026 | 1497 | 1537 | 1491 | 1525 | 1,107,062 | +0.24(+0.02%) |
| Feb 26, 2026 | 1545 | 1555 | 1469 | 1524 | 1,184,016 | -22.37(-1.45%) |
| Feb 25, 2026 | 1545 | 1577 | 1541 | 1547 | 875,411 | +40.03(+2.66%) |
| Feb 24, 2026 | 1508 | 1530 | 1476 | 1507 | 666,971 | +18.99(+1.28%) |
| Feb 23, 2026 | 1490 | 1517 | 1456 | 1488 | 849,893 | -8.34(-0.56%) |
| Feb 20, 2026 | 1455 | 1498 | 1455 | 1496 | 684,299 | +26.10(+1.78%) |
| Feb 19, 2026 | 1450 | 1475 | 1442 | 1470 | 625,709 | -10.40(-0.70%) |
| Feb 18, 2026 | 1478 | 1503 | 1468 | 1480 | 650,972 | +10.11(+0.69%) |
| Feb 17, 2026 | 1446 | 1487 | 1428 | 1470 | 623,084 | +6.06(+0.41%) |
| Feb 13, 2026 | 1451 | 1494 | 1435 | 1464 | 1,012,379 | +13.28(+0.92%) |
| Feb 12, 2026 | 1478 | 1495 | 1434 | 1451 | 1,049,151 | -28.65(-1.94%) |
| Feb 11, 2026 | 1469 | 1502 | 1446 | 1480 | 1,092,813 | +48.66(+3.40%) |
| Feb 10, 2026 | 1424 | 1444 | 1412 | 1431 | 843,187 | -9.32(-0.65%) |
| Feb 09, 2026 | 1440 | 1457 | 1425 | 1440 | 1,639,203 | -2.79(-0.19%) |
| Feb 06, 2026 | 1377 | 1449 | 1371 | 1443 | 1,571,467 | +111.92(+8.41%) |
| Feb 05, 2026 | 1293 | 1350 | 1285 | 1331 | 1,300,307 | +23.81(+1.82%) |
| Feb 04, 2026 | 1365 | 1377 | 1285 | 1307 | 1,582,149 | -48.32(-3.56%) |
| Feb 03, 2026 | 1446 | 1449 | 1324 | 1356 | 2,055,865 | -54.91(-3.89%) |
