| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 1.970 | 2.000 | 1.900 | 1.980 | 407,517 | +0.09(+4.76%) |
| Nov 07, 2024 | 1.810 | 2.050 | 1.748 | 1.890 | 880,641 | +0.16(+9.25%) |
| Nov 06, 2024 | 1.450 | 1.850 | 1.410 | 1.730 | 1,094,284 | +0.31(+21.83%) |
| Nov 05, 2024 | 1.350 | 1.430 | 1.295 | 1.420 | 164,307 | +0.08(+5.97%) |
| Nov 04, 2024 | 1.330 | 1.340 | 1.290 | 1.340 | 55,811 | +0.02(+1.52%) |
| Nov 01, 2024 | 1.270 | 1.320 | 1.270 | 1.320 | 61,848 | +0.05(+3.94%) |
| Oct 31, 2024 | 1.310 | 1.335 | 1.270 | 1.270 | 79,779 | -0.04(-3.05%) |
| Oct 30, 2024 | 1.320 | 1.350 | 1.310 | 1.310 | 62,486 | -0.01(-0.76%) |
| Oct 29, 2024 | 1.290 | 1.330 | 1.290 | 1.320 | 58,710 | +0.01(+0.76%) |
| Oct 28, 2024 | 1.330 | 1.340 | 1.300 | 1.310 | 53,701 | +0.00(+0.00%) |
| Oct 25, 2024 | 1.320 | 1.340 | 1.310 | 1.310 | 56,582 | -0.01(-0.76%) |
| Oct 24, 2024 | 1.320 | 1.350 | 1.310 | 1.320 | 59,809 | +0.00(+0.00%) |
| Oct 23, 2024 | 1.330 | 1.350 | 1.290 | 1.320 | 41,760 | -0.02(-1.49%) |
| Oct 22, 2024 | 1.340 | 1.365 | 1.320 | 1.340 | 41,005 | +0.00(+0.00%) |
| Oct 21, 2024 | 1.370 | 1.390 | 1.340 | 1.340 | 67,714 | -0.02(-1.47%) |
| Oct 18, 2024 | 1.390 | 1.400 | 1.360 | 1.360 | 85,683 | -0.03(-2.16%) |
| Oct 17, 2024 | 1.390 | 1.420 | 1.380 | 1.390 | 97,873 | +0.00(+0.00%) |
| Oct 16, 2024 | 1.350 | 1.400 | 1.340 | 1.390 | 133,247 | +0.05(+3.73%) |
| Oct 15, 2024 | 1.320 | 1.360 | 1.300 | 1.340 | 120,393 | +0.02(+1.52%) |
| Oct 14, 2024 | 1.300 | 1.340 | 1.289 | 1.320 | 63,917 | +0.02(+1.54%) |
| Oct 11, 2024 | 1.250 | 1.320 | 1.240 | 1.300 | 108,904 | +0.05(+4.00%) |
| Oct 10, 2024 | 1.270 | 1.320 | 1.250 | 1.250 | 84,315 | -0.06(-4.58%) |
| Oct 09, 2024 | 1.280 | 1.340 | 1.280 | 1.310 | 67,920 | +0.02(+1.55%) |
| Oct 08, 2024 | 1.270 | 1.320 | 1.270 | 1.290 | 73,154 | +0.00(+0.00%) |
| Oct 07, 2024 | 1.290 | 1.345 | 1.280 | 1.290 | 59,503 | -0.02(-1.53%) |
| Oct 04, 2024 | 1.310 | 1.350 | 1.300 | 1.310 | 104,705 | +0.03(+2.34%) |
| Oct 03, 2024 | 1.240 | 1.330 | 1.240 | 1.280 | 63,977 | +0.02(+1.59%) |
| Oct 02, 2024 | 1.330 | 1.330 | 1.250 | 1.260 | 90,155 | -0.06(-4.55%) |
| Oct 01, 2024 | 1.350 | 1.360 | 1.320 | 1.320 | 80,586 | -0.04(-2.94%) |
| Sep 30, 2024 | 1.360 | 1.370 | 1.335 | 1.360 | 106,203 | +0.01(+0.74%) |
| Sep 27, 2024 | 1.290 | 1.360 | 1.290 | 1.350 | 113,366 | +0.06(+4.65%) |
| Sep 26, 2024 | 1.280 | 1.365 | 1.270 | 1.290 | 123,315 | -0.02(-1.53%) |
| Sep 25, 2024 | 1.360 | 1.380 | 1.290 | 1.310 | 115,133 | -0.06(-4.38%) |
| Sep 24, 2024 | 1.360 | 1.400 | 1.360 | 1.370 | 168,166 | +0.01(+0.74%) |
| Sep 23, 2024 | 1.370 | 1.380 | 1.350 | 1.360 | 138,199 | +0.00(+0.00%) |
| Sep 20, 2024 | 1.270 | 1.360 | 1.270 | 1.360 | 642,799 | +0.03(+2.26%) |
| Sep 19, 2024 | 1.240 | 1.340 | 1.240 | 1.330 | 114,679 | +0.09(+7.26%) |
| Sep 18, 2024 | 1.290 | 1.330 | 1.230 | 1.240 | 149,036 | -0.05(-3.88%) |
| Sep 17, 2024 | 1.290 | 1.310 | 1.260 | 1.290 | 117,725 | +0.01(+0.78%) |
| Sep 16, 2024 | 1.300 | 1.300 | 1.260 | 1.280 | 86,148 | -0.02(-1.54%) |
| Sep 13, 2024 | 1.220 | 1.320 | 1.220 | 1.300 | 126,971 | +0.12(+10.17%) |
| Sep 12, 2024 | 1.240 | 1.255 | 1.180 | 1.180 | 82,557 | -0.06(-4.45%) |
| Sep 11, 2024 | 1.200 | 1.240 | 1.192 | 1.235 | 68,654 | +0.01(+0.41%) |
| Sep 10, 2024 | 1.140 | 1.230 | 1.140 | 1.230 | 70,982 | +0.07(+6.03%) |
| Sep 09, 2024 | 1.090 | 1.188 | 1.080 | 1.160 | 83,344 | +0.07(+6.42%) |
| Sep 06, 2024 | 1.070 | 1.150 | 1.060 | 1.090 | 54,553 | +0.03(+2.83%) |
| Sep 05, 2024 | 1.110 | 1.150 | 1.060 | 1.060 | 79,506 | -0.05(-4.50%) |
| Sep 04, 2024 | 1.110 | 1.200 | 1.090 | 1.110 | 98,431 | -0.01(-0.89%) |
