| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 0.9860 | 1.020 | 0.9800 | 0.9868 | 50,576 | +0.01(+1.16%) |
| Mar 03, 2026 | 1.000 | 1.020 | 0.9503 | 0.9755 | 107,169 | -0.04(-3.89%) |
| Mar 02, 2026 | 0.9900 | 1.030 | 0.9900 | 1.015 | 52,443 | +0.00(+0.50%) |
| Feb 27, 2026 | 1.010 | 1.030 | 1.010 | 1.010 | 48,770 | +0.00(+0.00%) |
| Feb 26, 2026 | 1.010 | 1.025 | 1.010 | 1.010 | 58,862 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.010 | 1.020 | 1.000 | 1.010 | 21,530 | +0.01(+1.00%) |
| Feb 24, 2026 | 0.9950 | 1.027 | 0.9754 | 1.000 | 114,483 | -0.01(-0.99%) |
| Feb 23, 2026 | 1.040 | 1.040 | 1.000 | 1.010 | 108,159 | -0.04(-3.81%) |
| Feb 20, 2026 | 1.040 | 1.060 | 0.9943 | 1.050 | 72,338 | -0.02(-1.87%) |
| Feb 19, 2026 | 1.040 | 1.090 | 1.030 | 1.070 | 68,461 | +0.02(+1.90%) |
| Feb 18, 2026 | 1.020 | 1.070 | 1.020 | 1.050 | 51,836 | +0.03(+2.94%) |
| Feb 17, 2026 | 0.9500 | 1.040 | 0.9300 | 1.020 | 204,113 | +0.07(+7.50%) |
| Feb 13, 2026 | 0.9400 | 0.9560 | 0.9299 | 0.9488 | 30,460 | +0.01(+0.94%) |
| Feb 12, 2026 | 0.9743 | 0.9936 | 0.9301 | 0.9400 | 71,329 | -0.03(-3.29%) |
| Feb 11, 2026 | 1.000 | 1.008 | 0.9570 | 0.9720 | 191,381 | -0.07(-6.54%) |
| Feb 10, 2026 | 1.030 | 1.060 | 1.030 | 1.040 | 54,173 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.040 | 1.067 | 1.030 | 1.040 | 102,694 | -0.03(-2.80%) |
| Feb 06, 2026 | 1.060 | 1.080 | 1.059 | 1.070 | 56,746 | +0.01(+0.94%) |
| Feb 05, 2026 | 1.080 | 1.100 | 1.050 | 1.060 | 127,172 | -0.03(-2.75%) |
| Feb 04, 2026 | 1.100 | 1.120 | 1.070 | 1.090 | 144,736 | -0.04(-3.54%) |
| Feb 03, 2026 | 1.060 | 1.200 | 1.030 | 1.130 | 506,217 | +0.08(+7.62%) |
| Feb 02, 2026 | 1.060 | 1.080 | 1.049 | 1.050 | 48,663 | -0.03(-2.78%) |
| Jan 30, 2026 | 1.030 | 1.090 | 1.010 | 1.080 | 211,639 | +0.05(+4.85%) |
| Jan 29, 2026 | 1.060 | 1.060 | 1.010 | 1.030 | 193,645 | +0.01(+0.98%) |
| Jan 28, 2026 | 1.050 | 1.050 | 1.008 | 1.020 | 66,591 | -0.03(-2.86%) |
| Jan 27, 2026 | 1.130 | 1.130 | 1.030 | 1.050 | 142,067 | -0.07(-6.25%) |
| Jan 26, 2026 | 1.050 | 1.138 | 1.030 | 1.120 | 480,774 | +0.11(+10.89%) |
| Jan 23, 2026 | 1.070 | 1.095 | 1.000 | 1.010 | 132,132 | -0.05(-4.72%) |
| Jan 22, 2026 | 1.000 | 1.095 | 1.000 | 1.060 | 267,262 | +0.08(+7.66%) |
| Jan 21, 2026 | 0.9280 | 0.9998 | 0.9200 | 0.9846 | 62,789 | +0.05(+5.86%) |
| Jan 20, 2026 | 0.9600 | 0.9799 | 0.9218 | 0.9301 | 70,066 | -0.05(-5.09%) |
| Jan 16, 2026 | 1.020 | 1.030 | 0.9701 | 0.9800 | 131,844 | -0.04(-3.92%) |
| Jan 15, 2026 | 1.020 | 1.040 | 0.9802 | 1.020 | 144,163 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.9800 | 1.046 | 0.9760 | 1.020 | 183,716 | +0.04(+4.40%) |
| Jan 13, 2026 | 0.8486 | 1.000 | 0.8486 | 0.9770 | 532,195 | +0.10(+11.40%) |
| Jan 12, 2026 | 0.8500 | 0.8890 | 0.8000 | 0.8770 | 238,325 | +0.01(+1.11%) |
| Jan 09, 2026 | 0.8700 | 0.8867 | 0.8570 | 0.8674 | 67,639 | -0.02(-2.18%) |
| Jan 08, 2026 | 0.8733 | 0.9000 | 0.8609 | 0.8867 | 94,878 | +0.01(+0.57%) |
| Jan 07, 2026 | 0.8949 | 0.9300 | 0.8703 | 0.8817 | 68,000 | -0.02(-2.49%) |
| Jan 06, 2026 | 0.9100 | 0.9300 | 0.9001 | 0.9042 | 79,125 | -0.01(-0.65%) |
| Jan 05, 2026 | 0.8700 | 0.9488 | 0.8600 | 0.9101 | 220,182 | +0.06(+7.10%) |
