| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.9901 | 1.020 | 0.8804 | 0.9032 | 1,703,019 | -0.09(-8.75%) |
| Oct 31, 2024 | 0.9000 | 1.130 | 0.8701 | 0.9898 | 8,377,339 | +0.15(+17.81%) |
| Oct 30, 2024 | 0.8550 | 0.8900 | 0.8402 | 0.8402 | 352,459 | -0.01(-0.86%) |
| Oct 29, 2024 | 0.8794 | 0.8999 | 0.8450 | 0.8475 | 316,392 | -0.05(-5.83%) |
| Oct 28, 2024 | 0.8300 | 0.9000 | 0.8316 | 0.9000 | 580,856 | +0.07(+8.81%) |
| Oct 25, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8271 | 266,800 | +0.01(+1.36%) |
| Oct 24, 2024 | 0.8483 | 0.8648 | 0.8129 | 0.8160 | 359,503 | -0.03(-3.81%) |
| Oct 23, 2024 | 0.8600 | 0.8649 | 0.8316 | 0.8483 | 256,166 | -0.00(-0.31%) |
| Oct 22, 2024 | 0.8428 | 0.8701 | 0.8348 | 0.8509 | 218,955 | -0.00(-0.41%) |
| Oct 21, 2024 | 0.8503 | 0.8850 | 0.8423 | 0.8544 | 145,189 | -0.02(-1.80%) |
| Oct 18, 2024 | 0.8300 | 0.8900 | 0.8300 | 0.8701 | 231,213 | +0.02(+1.89%) |
| Oct 17, 2024 | 0.8500 | 0.8690 | 0.8400 | 0.8540 | 150,237 | +0.01(+0.71%) |
| Oct 16, 2024 | 0.8265 | 0.8559 | 0.8211 | 0.8480 | 346,772 | +0.01(+1.29%) |
| Oct 15, 2024 | 0.8500 | 0.8800 | 0.8253 | 0.8372 | 215,585 | -0.01(-1.51%) |
| Oct 14, 2024 | 0.8720 | 0.8720 | 0.8407 | 0.8500 | 317,441 | -0.01(-1.30%) |
| Oct 11, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8612 | 170,586 | +0.01(+1.68%) |
| Oct 10, 2024 | 0.8400 | 0.8583 | 0.8210 | 0.8470 | 520,630 | -0.01(-0.89%) |
| Oct 09, 2024 | 0.8400 | 0.8653 | 0.8242 | 0.8546 | 578,617 | +0.01(+1.38%) |
| Oct 08, 2024 | 0.8700 | 0.8798 | 0.8409 | 0.8430 | 457,292 | -0.03(-3.10%) |
| Oct 07, 2024 | 0.9000 | 0.9012 | 0.8521 | 0.8700 | 740,763 | -0.02(-1.96%) |
| Oct 04, 2024 | 0.8800 | 0.9274 | 0.8402 | 0.8874 | 686,030 | +0.01(+0.73%) |
| Oct 03, 2024 | 0.8800 | 0.9290 | 0.8401 | 0.8810 | 1,802,952 | -0.00(-0.33%) |
| Oct 02, 2024 | 0.7500 | 0.9430 | 0.7400 | 0.8839 | 3,065,877 | +0.13(+16.70%) |
| Oct 01, 2024 | 0.8300 | 0.8300 | 0.7401 | 0.7574 | 1,217,739 | -0.07(-8.75%) |
| Sep 30, 2024 | 0.7300 | 0.8300 | 0.7240 | 0.8300 | 1,839,504 | +0.11(+14.66%) |
| Sep 27, 2024 | 0.7174 | 0.7290 | 0.6859 | 0.7239 | 933,121 | +0.02(+2.46%) |
| Sep 26, 2024 | 0.7010 | 0.7230 | 0.6800 | 0.7065 | 934,438 | +0.01(+1.36%) |
| Sep 25, 2024 | 0.7088 | 0.7260 | 0.6800 | 0.6970 | 1,417,392 | -0.01(-0.90%) |
| Sep 24, 2024 | 0.6994 | 0.7139 | 0.6803 | 0.7033 | 640,248 | +0.01(+0.76%) |
| Sep 23, 2024 | 0.7400 | 0.7500 | 0.6890 | 0.6980 | 671,682 | -0.04(-5.42%) |
| Sep 20, 2024 | 0.7400 | 0.7500 | 0.7220 | 0.7380 | 464,233 | -0.00(-0.15%) |
| Sep 19, 2024 | 0.7400 | 0.7600 | 0.7252 | 0.7391 | 453,933 | +0.00(+0.35%) |
| Sep 18, 2024 | 0.7800 | 0.7800 | 0.7365 | 0.7365 | 343,722 | -0.01(-1.84%) |
| Sep 17, 2024 | 0.7678 | 0.7813 | 0.7502 | 0.7503 | 363,739 | -0.02(-1.97%) |
| Sep 16, 2024 | 0.7689 | 0.8004 | 0.7623 | 0.7654 | 413,975 | +0.00(+0.17%) |
| Sep 13, 2024 | 0.7336 | 0.7747 | 0.7336 | 0.7641 | 646,513 | +0.03(+3.85%) |
| Sep 12, 2024 | 0.7400 | 0.7600 | 0.7202 | 0.7358 | 448,105 | +0.00(+0.07%) |
| Sep 11, 2024 | 0.7300 | 0.7499 | 0.7104 | 0.7353 | 341,905 | +0.01(+1.43%) |
| Sep 10, 2024 | 0.7400 | 0.7496 | 0.7143 | 0.7249 | 290,559 | -0.01(-1.41%) |
| Sep 09, 2024 | 0.7300 | 0.7690 | 0.7300 | 0.7353 | 319,221 | +0.01(+0.70%) |
| Sep 06, 2024 | 0.7900 | 0.7977 | 0.7256 | 0.7302 | 497,042 | -0.07(-8.46%) |
| Sep 05, 2024 | 0.7038 | 0.8000 | 0.6920 | 0.7977 | 1,121,322 | +0.08(+11.93%) |
| Sep 04, 2024 | 0.7300 | 0.7393 | 0.6923 | 0.7127 | 504,125 | -0.01(-1.01%) |
