| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.730 | 6.000 | 5.710 | 5.810 | 139,732 | +0.12(+2.11%) |
| Dec 30, 2025 | 6.060 | 6.100 | 5.550 | 5.690 | 228,891 | -0.37(-6.11%) |
| Dec 29, 2025 | 6.080 | 6.230 | 5.980 | 6.060 | 89,184 | -0.17(-2.73%) |
| Dec 26, 2025 | 6.450 | 6.500 | 6.210 | 6.230 | 74,607 | -0.25(-3.86%) |
| Dec 24, 2025 | 6.600 | 6.608 | 6.460 | 6.480 | 105,057 | -0.04(-0.61%) |
| Dec 23, 2025 | 6.010 | 6.600 | 6.010 | 6.520 | 506,736 | +0.45(+7.41%) |
| Dec 22, 2025 | 5.930 | 6.190 | 5.700 | 6.070 | 359,460 | +0.27(+4.66%) |
| Dec 19, 2025 | 5.730 | 5.810 | 5.475 | 5.800 | 457,927 | +0.05(+0.87%) |
| Dec 18, 2025 | 5.660 | 5.880 | 5.515 | 5.750 | 134,782 | +0.24(+4.36%) |
| Dec 17, 2025 | 5.790 | 5.790 | 5.440 | 5.510 | 93,593 | -0.26(-4.51%) |
| Dec 16, 2025 | 5.810 | 5.900 | 5.630 | 5.770 | 121,526 | -0.04(-0.69%) |
| Dec 15, 2025 | 5.780 | 5.890 | 5.680 | 5.810 | 104,695 | +0.03(+0.52%) |
| Dec 12, 2025 | 5.890 | 5.900 | 5.670 | 5.780 | 124,709 | -0.08(-1.37%) |
| Dec 11, 2025 | 5.920 | 5.990 | 5.730 | 5.860 | 142,322 | -0.03(-0.51%) |
| Dec 10, 2025 | 5.770 | 5.990 | 5.520 | 5.890 | 262,062 | +0.13(+2.26%) |
| Dec 09, 2025 | 5.680 | 5.855 | 5.600 | 5.760 | 125,030 | +0.03(+0.52%) |
| Dec 08, 2025 | 5.510 | 5.850 | 5.399 | 5.730 | 102,686 | +0.16(+2.87%) |
| Dec 05, 2025 | 5.680 | 5.850 | 5.540 | 5.570 | 88,799 | -0.11(-1.94%) |
| Dec 04, 2025 | 5.730 | 5.840 | 5.490 | 5.680 | 178,241 | -0.04(-0.70%) |
| Dec 03, 2025 | 5.700 | 5.860 | 5.190 | 5.720 | 233,658 | +0.04(+0.70%) |
| Dec 02, 2025 | 5.840 | 5.964 | 5.525 | 5.680 | 197,205 | -0.14(-2.41%) |
| Dec 01, 2025 | 5.860 | 6.110 | 5.680 | 5.820 | 257,370 | -0.10(-1.69%) |
| Nov 28, 2025 | 5.845 | 5.950 | 5.665 | 5.920 | 245,826 | +0.12(+2.07%) |
| Nov 26, 2025 | 5.190 | 5.880 | 5.166 | 5.800 | 504,331 | +0.55(+10.48%) |
| Nov 25, 2025 | 4.900 | 5.250 | 4.680 | 5.250 | 353,974 | +0.36(+7.36%) |
| Nov 24, 2025 | 4.800 | 4.990 | 4.709 | 4.890 | 129,920 | +0.11(+2.30%) |
| Nov 21, 2025 | 4.360 | 4.825 | 4.330 | 4.780 | 189,988 | +0.38(+8.64%) |
| Nov 20, 2025 | 4.400 | 4.600 | 4.360 | 4.400 | 145,996 | +0.05(+1.15%) |
| Nov 19, 2025 | 4.450 | 4.450 | 4.290 | 4.350 | 159,020 | -0.12(-2.68%) |
| Nov 18, 2025 | 4.480 | 4.620 | 4.410 | 4.470 | 167,920 | -0.02(-0.45%) |
| Nov 17, 2025 | 4.320 | 4.575 | 4.320 | 4.490 | 220,512 | +0.17(+3.94%) |
| Nov 14, 2025 | 4.300 | 4.400 | 4.190 | 4.320 | 135,679 | -0.03(-0.69%) |
| Nov 13, 2025 | 4.000 | 4.490 | 3.850 | 4.350 | 388,798 | +0.57(+15.08%) |
| Nov 12, 2025 | 3.840 | 3.910 | 3.770 | 3.780 | 92,062 | +0.05(+1.34%) |
| Nov 11, 2025 | 3.930 | 4.039 | 3.710 | 3.730 | 568,562 | -0.19(-4.85%) |
| Nov 10, 2025 | 3.900 | 4.050 | 3.795 | 3.920 | 32,955 | +0.02(+0.51%) |
| Nov 07, 2025 | 3.960 | 3.980 | 3.870 | 3.900 | 64,459 | -0.06(-1.52%) |
| Nov 06, 2025 | 4.030 | 4.030 | 3.820 | 3.960 | 59,819 | -0.07(-1.74%) |
| Nov 05, 2025 | 3.870 | 4.050 | 3.760 | 4.030 | 74,802 | +0.17(+4.40%) |
| Nov 04, 2025 | 3.800 | 3.860 | 3.770 | 3.860 | 24,889 | +0.02(+0.52%) |
