| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 23.59 | 23.66 | 22.69 | 22.72 | 1,094,504 | -0.87(-3.69%) |
| Oct 30, 2024 | 23.81 | 24.25 | 23.32 | 23.59 | 1,240,590 | -0.60(-2.48%) |
| Oct 29, 2024 | 24.12 | 24.32 | 23.89 | 24.19 | 415,356 | -0.01(-0.04%) |
| Oct 28, 2024 | 24.20 | 24.42 | 23.83 | 24.20 | 718,979 | +0.25(+1.04%) |
| Oct 25, 2024 | 24.17 | 24.43 | 23.95 | 23.95 | 524,591 | +0.02(+0.08%) |
| Oct 24, 2024 | 24.00 | 24.41 | 23.89 | 23.93 | 521,901 | -0.08(-0.33%) |
| Oct 23, 2024 | 24.26 | 24.40 | 23.78 | 24.01 | 697,282 | -0.29(-1.19%) |
| Oct 22, 2024 | 24.60 | 24.67 | 24.21 | 24.30 | 522,596 | -0.37(-1.50%) |
| Oct 21, 2024 | 24.96 | 25.11 | 24.56 | 24.67 | 469,035 | -0.18(-0.72%) |
| Oct 18, 2024 | 25.16 | 25.27 | 24.82 | 24.85 | 576,878 | -0.37(-1.47%) |
| Oct 17, 2024 | 25.74 | 25.91 | 25.20 | 25.22 | 556,927 | -0.52(-2.02%) |
| Oct 16, 2024 | 25.40 | 25.82 | 25.38 | 25.74 | 866,766 | +0.44(+1.74%) |
| Oct 15, 2024 | 25.37 | 25.41 | 24.58 | 25.30 | 1,146,536 | -0.05(-0.20%) |
| Oct 14, 2024 | 25.25 | 25.47 | 25.09 | 25.35 | 616,706 | +0.19(+0.76%) |
| Oct 11, 2024 | 24.46 | 25.25 | 24.46 | 25.16 | 849,336 | +0.73(+2.99%) |
| Oct 10, 2024 | 24.65 | 24.84 | 24.19 | 24.43 | 777,307 | -0.53(-2.12%) |
| Oct 09, 2024 | 25.00 | 25.20 | 24.68 | 24.96 | 705,774 | -0.11(-0.44%) |
| Oct 08, 2024 | 24.79 | 25.45 | 24.79 | 25.07 | 949,406 | +0.28(+1.13%) |
| Oct 07, 2024 | 24.85 | 24.99 | 24.50 | 24.79 | 637,002 | +0.04(+0.16%) |
| Oct 04, 2024 | 25.21 | 25.32 | 24.32 | 24.75 | 1,271,588 | -0.43(-1.71%) |
| Oct 03, 2024 | 25.22 | 25.38 | 24.93 | 25.18 | 1,227,988 | -0.16(-0.63%) |
| Oct 02, 2024 | 25.01 | 25.51 | 24.68 | 25.34 | 1,666,926 | +0.52(+2.10%) |
| Oct 01, 2024 | 23.31 | 25.13 | 22.95 | 24.82 | 2,265,427 | +1.52(+6.52%) |
| Sep 30, 2024 | 23.19 | 23.61 | 23.07 | 23.30 | 602,905 | +0.01(+0.04%) |
| Sep 27, 2024 | 23.41 | 23.68 | 23.20 | 23.29 | 989,927 | +0.10(+0.43%) |
| Sep 26, 2024 | 23.35 | 23.57 | 23.15 | 23.19 | 722,710 | +0.13(+0.56%) |
| Sep 25, 2024 | 23.25 | 23.31 | 22.99 | 23.06 | 784,782 | -0.16(-0.69%) |
| Sep 24, 2024 | 23.55 | 23.55 | 23.07 | 23.22 | 772,072 | -0.33(-1.40%) |
| Sep 23, 2024 | 23.37 | 23.95 | 23.10 | 23.55 | 1,164,890 | +0.64(+2.79%) |
| Sep 20, 2024 | 22.76 | 23.33 | 22.64 | 22.91 | 3,798,863 | +0.11(+0.48%) |
| Sep 19, 2024 | 23.98 | 24.08 | 22.38 | 22.80 | 1,537,896 | -0.61(-2.61%) |
| Sep 18, 2024 | 22.58 | 23.98 | 22.48 | 23.41 | 1,964,132 | +0.98(+4.37%) |
| Sep 17, 2024 | 22.39 | 22.63 | 22.17 | 22.43 | 1,061,337 | +0.28(+1.26%) |
| Sep 16, 2024 | 22.50 | 22.50 | 21.78 | 22.15 | 930,533 | -0.34(-1.51%) |
| Sep 13, 2024 | 22.20 | 22.57 | 22.10 | 22.49 | 774,533 | +0.51(+2.32%) |
| Sep 12, 2024 | 21.53 | 22.05 | 21.40 | 21.98 | 524,389 | +0.45(+2.09%) |
| Sep 11, 2024 | 21.05 | 21.57 | 20.83 | 21.53 | 583,133 | +0.31(+1.46%) |
| Sep 10, 2024 | 21.49 | 21.49 | 20.90 | 21.22 | 593,721 | -0.14(-0.66%) |
| Sep 09, 2024 | 21.20 | 21.60 | 21.07 | 21.36 | 803,157 | +0.27(+1.28%) |
| Sep 06, 2024 | 21.71 | 21.89 | 20.98 | 21.09 | 886,441 | -0.75(-3.43%) |
| Sep 05, 2024 | 22.18 | 22.22 | 21.75 | 21.84 | 536,339 | -0.23(-1.04%) |
| Sep 04, 2024 | 21.99 | 22.64 | 21.89 | 22.07 | 839,424 | +0.14(+0.64%) |
