| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 13.11 | 13.20 | 13.00 | 13.12 | 149,345 | +0.09(+0.69%) |
| Oct 31, 2024 | 13.36 | 13.41 | 13.02 | 13.03 | 187,987 | -0.31(-2.32%) |
| Oct 30, 2024 | 13.27 | 13.42 | 13.27 | 13.34 | 135,704 | +0.06(+0.45%) |
| Oct 29, 2024 | 13.23 | 13.28 | 13.11 | 13.28 | 140,603 | -0.02(-0.15%) |
| Oct 28, 2024 | 13.36 | 13.38 | 13.24 | 13.30 | 140,940 | +0.10(+0.76%) |
| Oct 25, 2024 | 13.40 | 13.40 | 13.18 | 13.20 | 157,165 | -0.09(-0.68%) |
| Oct 24, 2024 | 13.34 | 13.39 | 13.26 | 13.29 | 169,509 | -0.09(-0.67%) |
| Oct 23, 2024 | 13.26 | 13.39 | 13.21 | 13.38 | 155,241 | +0.11(+0.83%) |
| Oct 22, 2024 | 13.30 | 13.33 | 13.26 | 13.27 | 132,570 | -0.02(-0.17%) |
| Oct 21, 2024 | 13.45 | 13.49 | 13.25 | 13.29 | 160,902 | -0.16(-1.18%) |
| Oct 18, 2024 | 13.49 | 13.50 | 13.39 | 13.45 | 140,577 | -0.04(-0.30%) |
| Oct 17, 2024 | 13.58 | 13.62 | 13.44 | 13.49 | 157,344 | -0.11(-0.81%) |
| Oct 16, 2024 | 13.51 | 13.63 | 13.51 | 13.60 | 289,369 | +0.10(+0.74%) |
| Oct 15, 2024 | 13.48 | 13.58 | 13.45 | 13.50 | 233,134 | +0.06(+0.44%) |
| Oct 14, 2024 | 13.45 | 13.50 | 13.39 | 13.44 | 110,646 | -0.02(-0.15%) |
| Oct 11, 2024 | 13.41 | 13.52 | 13.40 | 13.46 | 130,671 | +0.05(+0.37%) |
| Oct 10, 2024 | 13.46 | 13.52 | 13.32 | 13.41 | 175,310 | -0.10(-0.74%) |
| Oct 09, 2024 | 13.55 | 13.60 | 13.48 | 13.51 | 99,252 | -0.05(-0.37%) |
| Oct 08, 2024 | 13.63 | 13.70 | 13.47 | 13.56 | 143,628 | -0.07(-0.51%) |
| Oct 07, 2024 | 13.79 | 13.79 | 13.62 | 13.63 | 155,031 | -0.12(-0.87%) |
| Oct 04, 2024 | 13.80 | 13.83 | 13.71 | 13.75 | 184,116 | -0.03(-0.22%) |
| Oct 03, 2024 | 13.78 | 13.83 | 13.71 | 13.78 | 100,653 | -0.02(-0.14%) |
| Oct 02, 2024 | 13.74 | 13.83 | 13.65 | 13.80 | 120,594 | +0.06(+0.44%) |
| Oct 01, 2024 | 13.80 | 13.84 | 13.65 | 13.74 | 144,100 | -0.11(-0.79%) |
| Sep 30, 2024 | 13.84 | 13.92 | 13.74 | 13.85 | 162,740 | +0.06(+0.43%) |
| Sep 27, 2024 | 13.82 | 14.00 | 13.79 | 13.79 | 131,664 | +0.00(+0.00%) |
| Sep 26, 2024 | 13.92 | 14.00 | 13.77 | 13.79 | 182,531 | -0.07(-0.50%) |
| Sep 25, 2024 | 14.05 | 14.16 | 13.86 | 13.86 | 207,438 | -0.19(-1.35%) |
| Sep 24, 2024 | 13.93 | 14.07 | 13.85 | 14.05 | 178,893 | +0.09(+0.64%) |
| Sep 23, 2024 | 13.94 | 14.07 | 13.82 | 13.96 | 206,010 | +0.10(+0.72%) |
| Sep 20, 2024 | 14.30 | 14.30 | 13.79 | 13.86 | 552,680 | -0.41(-2.88%) |
| Sep 19, 2024 | 14.55 | 14.55 | 14.12 | 14.27 | 160,969 | -0.06(-0.42%) |
| Sep 18, 2024 | 14.43 | 14.61 | 14.25 | 14.33 | 117,379 | -0.13(-0.89%) |
| Sep 17, 2024 | 14.58 | 14.69 | 14.42 | 14.46 | 127,995 | -0.03(-0.21%) |
| Sep 16, 2024 | 14.72 | 14.77 | 14.38 | 14.49 | 122,311 | -0.23(-1.55%) |
| Sep 13, 2024 | 14.40 | 14.78 | 14.40 | 14.72 | 178,552 | +0.35(+2.42%) |
| Sep 12, 2024 | 13.71 | 14.37 | 13.71 | 14.37 | 192,490 | +0.60(+4.33%) |
| Sep 11, 2024 | 13.80 | 13.81 | 13.57 | 13.78 | 91,211 | -0.05(-0.36%) |
| Sep 10, 2024 | 13.53 | 13.85 | 13.53 | 13.83 | 162,284 | +0.31(+2.28%) |
| Sep 09, 2024 | 13.22 | 13.54 | 13.22 | 13.52 | 159,409 | +0.17(+1.27%) |
| Sep 06, 2024 | 13.37 | 13.44 | 13.22 | 13.35 | 116,695 | -0.04(-0.30%) |
| Sep 05, 2024 | 13.45 | 13.59 | 13.35 | 13.39 | 88,593 | +0.01(+0.07%) |
| Sep 04, 2024 | 13.41 | 13.60 | 13.32 | 13.38 | 146,584 | -0.03(-0.22%) |
