| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.23 | 10.39 | 10.12 | 10.34 | 403,577 | +0.08(+0.78%) |
| Apr 01, 2026 | 10.20 | 10.32 | 10.19 | 10.26 | 445,442 | +0.06(+0.59%) |
| Mar 31, 2026 | 10.21 | 10.36 | 10.10 | 10.20 | 452,656 | +0.06(+0.59%) |
| Mar 30, 2026 | 10.04 | 10.36 | 9.890 | 10.14 | 596,333 | +0.27(+2.74%) |
| Mar 27, 2026 | 10.14 | 10.25 | 9.870 | 9.870 | 534,468 | -0.32(-3.14%) |
| Mar 26, 2026 | 10.30 | 10.37 | 10.12 | 10.19 | 542,901 | -0.14(-1.36%) |
| Mar 25, 2026 | 10.51 | 10.56 | 10.29 | 10.33 | 406,737 | -0.07(-0.67%) |
| Mar 24, 2026 | 10.42 | 10.60 | 10.38 | 10.40 | 503,764 | -0.16(-1.52%) |
| Mar 23, 2026 | 10.50 | 10.80 | 10.35 | 10.56 | 436,503 | +0.03(+0.28%) |
| Mar 20, 2026 | 10.99 | 11.00 | 10.50 | 10.53 | 986,800 | -0.46(-4.19%) |
| Mar 19, 2026 | 11.40 | 11.43 | 10.81 | 10.99 | 838,211 | -0.45(-3.93%) |
| Mar 18, 2026 | 11.80 | 11.89 | 11.39 | 11.44 | 492,650 | -0.36(-3.05%) |
| Mar 17, 2026 | 11.70 | 11.91 | 11.61 | 11.80 | 412,537 | +0.14(+1.20%) |
| Mar 16, 2026 | 11.49 | 11.75 | 11.46 | 11.66 | 439,058 | +0.30(+2.64%) |
| Mar 13, 2026 | 11.97 | 11.99 | 11.34 | 11.36 | 504,857 | -0.48(-4.05%) |
| Mar 12, 2026 | 11.85 | 12.01 | 11.51 | 11.84 | 511,457 | -0.11(-0.92%) |
| Mar 11, 2026 | 12.00 | 12.07 | 11.87 | 11.95 | 398,529 | -0.06(-0.50%) |
| Mar 10, 2026 | 11.86 | 12.20 | 11.78 | 12.01 | 437,699 | +0.21(+1.78%) |
| Mar 09, 2026 | 11.67 | 11.85 | 11.35 | 11.80 | 565,561 | +0.07(+0.60%) |
| Mar 06, 2026 | 11.76 | 11.85 | 11.60 | 11.73 | 502,629 | -0.08(-0.68%) |
| Mar 05, 2026 | 11.95 | 11.99 | 11.71 | 11.81 | 523,807 | -0.22(-1.83%) |
| Mar 04, 2026 | 12.09 | 12.20 | 11.86 | 12.03 | 609,703 | +0.01(+0.08%) |
| Mar 03, 2026 | 11.93 | 12.23 | 11.85 | 12.02 | 664,332 | -0.14(-1.15%) |
| Mar 02, 2026 | 12.03 | 12.31 | 11.62 | 12.16 | 967,535 | -0.12(-0.98%) |
| Feb 27, 2026 | 12.32 | 12.57 | 12.14 | 12.28 | 1,005,754 | -0.14(-1.13%) |
| Feb 26, 2026 | 12.44 | 12.52 | 12.06 | 12.42 | 1,036,821 | -0.08(-0.64%) |
| Feb 25, 2026 | 11.53 | 13.00 | 11.46 | 12.50 | 1,711,695 | +0.99(+8.60%) |
| Feb 24, 2026 | 11.21 | 11.51 | 11.11 | 11.51 | 608,627 | +0.20(+1.77%) |
| Feb 23, 2026 | 10.90 | 11.32 | 10.90 | 11.31 | 878,035 | +0.40(+3.67%) |
| Feb 20, 2026 | 10.98 | 11.01 | 10.77 | 10.91 | 555,412 | -0.08(-0.73%) |
| Feb 19, 2026 | 11.05 | 11.27 | 10.89 | 10.99 | 804,951 | -0.05(-0.45%) |
| Feb 18, 2026 | 11.38 | 11.43 | 11.02 | 11.04 | 920,279 | -0.38(-3.33%) |
| Feb 17, 2026 | 11.47 | 11.69 | 11.18 | 11.42 | 1,076,097 | +0.23(+2.06%) |
| Feb 13, 2026 | 10.97 | 11.28 | 10.84 | 11.19 | 588,585 | +0.36(+3.32%) |
| Feb 12, 2026 | 11.17 | 11.33 | 10.81 | 10.83 | 520,946 | -0.32(-2.87%) |
| Feb 11, 2026 | 10.99 | 11.15 | 10.99 | 11.15 | 546,282 | +0.20(+1.83%) |
| Feb 10, 2026 | 10.90 | 11.05 | 10.88 | 10.95 | 483,470 | +0.02(+0.18%) |
| Feb 09, 2026 | 11.00 | 11.12 | 10.70 | 10.93 | 644,429 | -0.08(-0.73%) |
| Feb 06, 2026 | 11.12 | 11.14 | 10.74 | 11.01 | 1,060,485 | -0.11(-0.99%) |
| Feb 05, 2026 | 11.05 | 11.30 | 10.96 | 11.12 | 815,635 | +0.05(+0.45%) |
| Feb 04, 2026 | 11.02 | 11.28 | 11.01 | 11.07 | 946,084 | +0.07(+0.64%) |
| Feb 03, 2026 | 10.87 | 11.16 | 10.84 | 11.00 | 923,073 | +0.22(+2.04%) |
