| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.25 | 20.30 | 20.01 | 20.25 | 12,501 | +0.03(+0.15%) |
| Mar 26, 2026 | 20.10 | 20.31 | 20.00 | 20.22 | 7,565 | +0.14(+0.70%) |
| Mar 25, 2026 | 20.08 | 20.12 | 20.00 | 20.08 | 4,290 | -0.13(-0.63%) |
| Mar 24, 2026 | 20.00 | 20.22 | 20.00 | 20.21 | 6,181 | +0.13(+0.63%) |
| Mar 23, 2026 | 19.64 | 20.39 | 19.60 | 20.08 | 17,857 | +0.00(+0.00%) |
| Mar 20, 2026 | 20.10 | 20.23 | 19.80 | 20.08 | 11,926 | -0.19(-0.94%) |
| Mar 19, 2026 | 20.20 | 20.35 | 20.01 | 20.27 | 7,022 | +0.13(+0.64%) |
| Mar 18, 2026 | 20.31 | 20.31 | 20.14 | 20.14 | 2,601 | -0.13(-0.64%) |
| Mar 17, 2026 | 20.20 | 20.27 | 20.04 | 20.27 | 10,794 | +0.15(+0.74%) |
| Mar 16, 2026 | 20.00 | 20.12 | 19.83 | 20.12 | 12,446 | +0.11(+0.55%) |
| Mar 13, 2026 | 19.92 | 20.07 | 19.90 | 20.01 | 6,593 | +0.01(+0.05%) |
| Mar 12, 2026 | 19.95 | 20.07 | 19.71 | 20.00 | 11,327 | +0.09(+0.45%) |
| Mar 11, 2026 | 19.91 | 19.98 | 19.91 | 19.91 | 7,101 | +0.00(+0.00%) |
| Mar 10, 2026 | 19.79 | 19.98 | 19.79 | 19.91 | 12,873 | +0.19(+0.96%) |
| Mar 09, 2026 | 19.75 | 19.77 | 19.67 | 19.72 | 27,222 | -0.05(-0.25%) |
| Mar 06, 2026 | 19.80 | 19.89 | 19.70 | 19.77 | 16,913 | -0.07(-0.34%) |
| Mar 05, 2026 | 19.83 | 19.96 | 19.80 | 19.84 | 15,410 | -0.00(-0.01%) |
| Mar 04, 2026 | 19.82 | 20.04 | 19.81 | 19.84 | 11,231 | -0.05(-0.25%) |
| Mar 03, 2026 | 19.88 | 19.92 | 19.82 | 19.89 | 3,091 | +0.01(+0.05%) |
| Mar 02, 2026 | 19.68 | 19.93 | 19.68 | 19.88 | 17,461 | +0.44(+2.26%) |
| Feb 27, 2026 | 20.22 | 20.23 | 19.44 | 19.44 | 35,273 | -0.76(-3.76%) |
| Feb 26, 2026 | 20.15 | 20.22 | 20.05 | 20.20 | 8,083 | -0.03(-0.15%) |
| Feb 25, 2026 | 20.20 | 20.24 | 20.16 | 20.23 | 5,911 | +0.13(+0.65%) |
| Feb 24, 2026 | 20.12 | 20.13 | 20.00 | 20.10 | 5,249 | -0.04(-0.20%) |
| Feb 23, 2026 | 20.26 | 20.26 | 20.02 | 20.14 | 12,719 | +0.04(+0.17%) |
| Feb 20, 2026 | 20.02 | 20.19 | 20.02 | 20.11 | 3,951 | +0.03(+0.12%) |
| Feb 19, 2026 | 20.12 | 20.13 | 20.05 | 20.08 | 3,859 | +0.01(+0.05%) |
| Feb 18, 2026 | 20.00 | 20.20 | 20.00 | 20.07 | 8,584 | +0.14(+0.73%) |
| Feb 17, 2026 | 19.91 | 20.07 | 19.91 | 19.93 | 14,587 | +0.01(+0.05%) |
| Feb 13, 2026 | 19.90 | 20.03 | 19.90 | 19.92 | 6,249 | -0.04(-0.19%) |
| Feb 12, 2026 | 19.93 | 19.97 | 19.93 | 19.95 | 10,380 | +0.05(+0.24%) |
| Feb 11, 2026 | 19.93 | 20.04 | 19.91 | 19.91 | 13,376 | -0.01(-0.05%) |
| Feb 10, 2026 | 19.99 | 19.99 | 19.88 | 19.92 | 5,309 | -0.11(-0.55%) |
| Feb 09, 2026 | 19.93 | 20.04 | 19.88 | 20.02 | 9,954 | +0.11(+0.58%) |
| Feb 06, 2026 | 19.88 | 19.97 | 19.78 | 19.91 | 12,048 | -0.03(-0.13%) |
| Feb 05, 2026 | 19.87 | 19.94 | 19.78 | 19.93 | 5,394 | +0.06(+0.30%) |
| Feb 04, 2026 | 19.87 | 19.97 | 19.78 | 19.88 | 9,073 | +0.01(+0.05%) |
| Feb 03, 2026 | 19.78 | 19.87 | 19.73 | 19.87 | 4,450 | +0.13(+0.65%) |
| Feb 02, 2026 | 19.76 | 19.87 | 19.72 | 19.74 | 11,083 | +0.01(+0.05%) |
| Jan 30, 2026 | 19.83 | 19.83 | 19.59 | 19.73 | 7,994 | -0.09(-0.45%) |
| Jan 29, 2026 | 19.69 | 19.82 | 19.67 | 19.82 | 9,343 | +0.09(+0.45%) |
| Jan 28, 2026 | 19.56 | 19.83 | 19.56 | 19.73 | 9,888 | +0.17(+0.87%) |
| Jan 27, 2026 | 19.53 | 19.65 | 19.53 | 19.56 | 2,541 | -0.03(-0.18%) |
| Jan 26, 2026 | 19.93 | 19.93 | 19.51 | 19.59 | 14,594 | -0.23(-1.18%) |
| Jan 23, 2026 | 19.72 | 19.84 | 19.53 | 19.83 | 14,177 | +0.11(+0.58%) |
| Jan 22, 2026 | 19.68 | 19.77 | 19.55 | 19.71 | 23,515 | +0.09(+0.45%) |
| Jan 21, 2026 | 19.43 | 19.84 | 19.33 | 19.62 | 48,819 | +0.24(+1.22%) |
| Jan 20, 2026 | 19.21 | 19.44 | 19.17 | 19.39 | 11,917 | +0.13(+0.67%) |
| Jan 16, 2026 | 19.33 | 19.47 | 19.17 | 19.26 | 10,932 | -0.20(-1.02%) |
| Jan 15, 2026 | 19.41 | 19.50 | 19.26 | 19.45 | 15,936 | -0.05(-0.25%) |
| Jan 14, 2026 | 19.16 | 19.50 | 19.12 | 19.50 | 32,519 | +0.30(+1.54%) |
| Jan 13, 2026 | 19.20 | 19.25 | 19.03 | 19.21 | 60,319 | +0.10(+0.52%) |
| Jan 12, 2026 | 19.29 | 19.34 | 19.09 | 19.11 | 34,958 | -0.19(-0.97%) |
| Jan 09, 2026 | 19.14 | 19.30 | 19.13 | 19.30 | 80,848 | +0.22(+1.15%) |
| Jan 08, 2026 | 19.00 | 19.13 | 18.95 | 19.08 | 36,186 | +0.19(+0.98%) |
| Jan 07, 2026 | 18.96 | 19.00 | 18.85 | 18.89 | 17,093 | +0.00(+0.00%) |
| Jan 06, 2026 | 18.64 | 18.91 | 18.64 | 18.89 | 11,300 | +0.15(+0.79%) |
| Jan 05, 2026 | 18.57 | 18.86 | 18.55 | 18.74 | 33,503 | +0.11(+0.58%) |
