| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 19.77 | 19.79 | 19.66 | 19.77 | 17,451 | +0.01(+0.05%) |
| Mar 05, 2026 | 19.79 | 19.84 | 19.66 | 19.76 | 18,179 | +0.03(+0.16%) |
| Mar 04, 2026 | 19.61 | 19.79 | 19.61 | 19.73 | 13,448 | -0.01(-0.06%) |
| Mar 03, 2026 | 19.70 | 19.77 | 19.67 | 19.74 | 13,703 | -0.01(-0.05%) |
| Mar 02, 2026 | 19.77 | 19.80 | 19.71 | 19.75 | 20,646 | +0.06(+0.30%) |
| Feb 27, 2026 | 19.87 | 19.87 | 19.69 | 19.69 | 15,349 | -0.10(-0.51%) |
| Feb 26, 2026 | 19.85 | 19.85 | 19.75 | 19.79 | 14,101 | -0.08(-0.40%) |
| Feb 25, 2026 | 19.80 | 19.88 | 19.76 | 19.87 | 40,854 | +0.09(+0.46%) |
| Feb 24, 2026 | 19.79 | 19.80 | 19.78 | 19.78 | 19,750 | -0.02(-0.10%) |
| Feb 23, 2026 | 19.83 | 19.83 | 19.77 | 19.80 | 10,997 | +0.03(+0.15%) |
| Feb 20, 2026 | 19.76 | 19.81 | 19.71 | 19.77 | 13,275 | +0.02(+0.10%) |
| Feb 19, 2026 | 19.78 | 19.84 | 19.66 | 19.75 | 16,331 | +0.00(+0.00%) |
| Feb 18, 2026 | 19.62 | 19.80 | 19.62 | 19.75 | 20,725 | +0.04(+0.18%) |
| Feb 17, 2026 | 19.72 | 19.75 | 19.69 | 19.71 | 28,792 | +0.00(+0.00%) |
| Feb 13, 2026 | 19.68 | 19.76 | 19.64 | 19.71 | 15,848 | +0.05(+0.27%) |
| Feb 12, 2026 | 19.60 | 19.68 | 19.60 | 19.66 | 11,846 | +0.03(+0.16%) |
| Feb 11, 2026 | 19.49 | 19.68 | 19.48 | 19.63 | 28,006 | +0.12(+0.64%) |
| Feb 10, 2026 | 19.51 | 19.62 | 19.40 | 19.51 | 47,773 | -0.10(-0.51%) |
| Feb 09, 2026 | 19.61 | 19.65 | 19.48 | 19.61 | 32,107 | +0.01(+0.05%) |
| Feb 06, 2026 | 19.63 | 19.67 | 19.44 | 19.60 | 39,155 | -0.02(-0.13%) |
| Feb 05, 2026 | 19.61 | 19.67 | 19.56 | 19.62 | 14,437 | +0.03(+0.18%) |
| Feb 04, 2026 | 19.52 | 19.71 | 19.52 | 19.59 | 31,224 | +0.07(+0.36%) |
| Feb 03, 2026 | 19.59 | 19.63 | 19.44 | 19.52 | 49,030 | -0.02(-0.10%) |
| Feb 02, 2026 | 19.48 | 19.54 | 19.42 | 19.54 | 37,365 | +0.06(+0.33%) |
| Jan 30, 2026 | 19.42 | 19.48 | 19.42 | 19.47 | 23,655 | +0.01(+0.08%) |
| Jan 29, 2026 | 19.48 | 19.48 | 19.42 | 19.46 | 16,804 | -0.01(-0.05%) |
| Jan 28, 2026 | 19.47 | 19.47 | 19.34 | 19.47 | 10,578 | +0.09(+0.46%) |
| Jan 27, 2026 | 19.47 | 19.47 | 19.33 | 19.38 | 14,358 | -0.03(-0.14%) |
| Jan 26, 2026 | 19.48 | 19.48 | 19.40 | 19.40 | 18,922 | -0.06(-0.32%) |
| Jan 23, 2026 | 19.52 | 19.56 | 19.39 | 19.47 | 31,072 | -0.04(-0.23%) |
| Jan 22, 2026 | 19.32 | 19.54 | 19.26 | 19.51 | 41,439 | +0.11(+0.56%) |
| Jan 21, 2026 | 19.17 | 19.40 | 19.09 | 19.40 | 23,853 | +0.23(+1.18%) |
| Jan 20, 2026 | 19.05 | 19.18 | 18.96 | 19.18 | 19,972 | +0.08(+0.44%) |
| Jan 16, 2026 | 19.08 | 19.22 | 19.00 | 19.09 | 31,795 | +0.01(+0.08%) |
| Jan 15, 2026 | 19.08 | 19.18 | 19.05 | 19.08 | 44,595 | -0.03(-0.16%) |
| Jan 14, 2026 | 18.87 | 19.20 | 18.87 | 19.11 | 49,147 | +0.07(+0.36%) |
| Jan 13, 2026 | 19.01 | 19.20 | 19.01 | 19.04 | 23,103 | -0.05(-0.26%) |
| Jan 12, 2026 | 19.08 | 19.15 | 19.03 | 19.09 | 40,532 | -0.12(-0.62%) |
| Jan 09, 2026 | 19.02 | 19.22 | 19.02 | 19.21 | 44,386 | +0.15(+0.78%) |
| Jan 08, 2026 | 18.96 | 19.13 | 18.91 | 19.06 | 42,434 | +0.13(+0.68%) |
| Jan 07, 2026 | 18.90 | 19.01 | 18.90 | 18.93 | 47,174 | +0.06(+0.31%) |
| Jan 06, 2026 | 18.87 | 18.94 | 18.82 | 18.87 | 21,919 | +0.01(+0.05%) |
| Jan 05, 2026 | 18.76 | 18.87 | 18.72 | 18.86 | 33,966 | +0.14(+0.74%) |
