| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 20.70 | 20.90 | 20.56 | 20.69 | 20,933 | -0.03(-0.14%) |
| Apr 30, 2026 | 20.84 | 21.14 | 20.63 | 20.72 | 37,965 | +0.00(+0.00%) |
| Apr 29, 2026 | 20.75 | 20.80 | 20.65 | 20.72 | 31,272 | +0.12(+0.58%) |
| Apr 28, 2026 | 20.45 | 20.91 | 20.45 | 20.60 | 38,885 | +0.09(+0.44%) |
| Apr 27, 2026 | 20.70 | 20.80 | 20.51 | 20.51 | 16,797 | -0.28(-1.35%) |
| Apr 24, 2026 | 20.75 | 21.18 | 20.65 | 20.79 | 71,463 | -0.01(-0.02%) |
| Apr 23, 2026 | 20.07 | 20.80 | 19.98 | 20.80 | 95,826 | +0.75(+3.72%) |
| Apr 22, 2026 | 20.15 | 20.17 | 20.03 | 20.05 | 11,888 | +0.00(+0.00%) |
| Apr 21, 2026 | 19.95 | 20.17 | 19.95 | 20.05 | 28,036 | -0.02(-0.10%) |
| Apr 20, 2026 | 19.84 | 20.08 | 19.81 | 20.07 | 13,835 | +0.13(+0.65%) |
| Apr 17, 2026 | 19.96 | 20.10 | 19.94 | 19.94 | 18,800 | -0.05(-0.25%) |
| Apr 16, 2026 | 19.93 | 20.06 | 19.88 | 19.99 | 18,151 | -0.04(-0.20%) |
| Apr 15, 2026 | 20.01 | 20.03 | 19.90 | 20.03 | 15,249 | +0.02(+0.10%) |
| Apr 14, 2026 | 19.91 | 20.01 | 19.70 | 20.01 | 36,406 | +0.06(+0.30%) |
| Apr 13, 2026 | 19.85 | 20.02 | 19.81 | 19.95 | 39,608 | +0.09(+0.45%) |
| Apr 10, 2026 | 19.80 | 19.93 | 19.70 | 19.86 | 17,965 | +0.14(+0.73%) |
| Apr 09, 2026 | 19.68 | 19.79 | 19.31 | 19.72 | 33,357 | +0.02(+0.08%) |
| Apr 08, 2026 | 19.84 | 19.86 | 19.60 | 19.70 | 25,705 | -0.14(-0.70%) |
| Apr 07, 2026 | 19.78 | 19.99 | 19.78 | 19.84 | 26,624 | +0.01(+0.05%) |
| Apr 06, 2026 | 19.91 | 19.91 | 19.73 | 19.83 | 29,064 | +0.01(+0.05%) |
| Apr 02, 2026 | 19.90 | 19.91 | 19.70 | 19.82 | 20,268 | +0.04(+0.20%) |
| Apr 01, 2026 | 19.99 | 19.99 | 19.68 | 19.78 | 23,411 | -0.15(-0.75%) |
| Mar 31, 2026 | 19.97 | 20.09 | 19.82 | 19.93 | 25,274 | +0.12(+0.62%) |
| Mar 30, 2026 | 19.78 | 19.94 | 19.78 | 19.81 | 41,979 | +0.17(+0.85%) |
| Mar 27, 2026 | 19.60 | 19.72 | 19.60 | 19.64 | 10,668 | +0.02(+0.10%) |
| Mar 26, 2026 | 19.58 | 19.75 | 19.58 | 19.62 | 7,927 | +0.04(+0.20%) |
| Mar 25, 2026 | 19.68 | 19.78 | 19.58 | 19.58 | 15,294 | -0.13(-0.68%) |
| Mar 24, 2026 | 19.42 | 19.82 | 19.42 | 19.72 | 17,144 | +0.24(+1.21%) |
| Mar 23, 2026 | 19.34 | 19.69 | 19.34 | 19.48 | 24,063 | +0.03(+0.16%) |
| Mar 20, 2026 | 19.80 | 19.80 | 19.28 | 19.45 | 34,739 | -0.20(-1.01%) |
| Mar 19, 2026 | 19.68 | 19.79 | 19.59 | 19.65 | 22,543 | -0.07(-0.36%) |
| Mar 18, 2026 | 19.74 | 19.82 | 19.71 | 19.72 | 5,064 | -0.10(-0.49%) |
| Mar 17, 2026 | 19.73 | 19.84 | 19.70 | 19.81 | 28,971 | +0.16(+0.83%) |
| Mar 16, 2026 | 19.70 | 19.72 | 19.61 | 19.65 | 23,779 | -0.06(-0.33%) |
| Mar 13, 2026 | 19.59 | 19.73 | 19.59 | 19.72 | 17,895 | +0.02(+0.10%) |
| Mar 12, 2026 | 19.70 | 19.70 | 19.58 | 19.70 | 18,044 | +0.04(+0.20%) |
| Mar 11, 2026 | 19.61 | 19.73 | 19.61 | 19.66 | 11,584 | +0.05(+0.28%) |
| Mar 10, 2026 | 19.55 | 19.70 | 19.55 | 19.60 | 30,678 | +0.08(+0.43%) |
| Mar 09, 2026 | 19.51 | 19.56 | 19.47 | 19.52 | 29,855 | -0.01(-0.05%) |
| Mar 06, 2026 | 19.53 | 19.55 | 19.42 | 19.53 | 17,668 | +0.01(+0.05%) |
| Mar 05, 2026 | 19.55 | 19.59 | 19.42 | 19.52 | 18,405 | +0.03(+0.16%) |
| Mar 04, 2026 | 19.37 | 19.55 | 19.37 | 19.49 | 13,615 | -0.01(-0.06%) |
| Mar 03, 2026 | 19.46 | 19.53 | 19.43 | 19.50 | 13,873 | -0.01(-0.05%) |
