| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.64 | 35.01 | 33.32 | 33.56 | 1,721,680 | -1.66(-4.71%) |
| Apr 01, 2026 | 34.85 | 35.70 | 34.56 | 35.22 | 1,158,552 | +0.38(+1.09%) |
| Mar 31, 2026 | 34.25 | 34.95 | 33.72 | 34.84 | 1,584,546 | +0.93(+2.74%) |
| Mar 30, 2026 | 34.93 | 34.94 | 33.56 | 33.91 | 1,265,417 | -0.87(-2.50%) |
| Mar 27, 2026 | 35.18 | 36.09 | 34.69 | 34.78 | 1,163,475 | -0.63(-1.78%) |
| Mar 26, 2026 | 35.36 | 36.14 | 35.24 | 35.41 | 1,548,372 | +0.03(+0.08%) |
| Mar 25, 2026 | 35.09 | 35.58 | 34.92 | 35.38 | 1,309,146 | +0.61(+1.75%) |
| Mar 24, 2026 | 33.92 | 35.07 | 33.81 | 34.77 | 1,154,178 | +0.42(+1.22%) |
| Mar 23, 2026 | 33.47 | 34.59 | 33.33 | 34.35 | 2,050,408 | +1.06(+3.18%) |
| Mar 20, 2026 | 33.59 | 33.67 | 32.70 | 33.29 | 22,628,312 | -0.35(-1.04%) |
| Mar 19, 2026 | 33.52 | 33.88 | 33.19 | 33.64 | 1,858,433 | +0.42(+1.26%) |
| Mar 18, 2026 | 34.03 | 34.50 | 33.06 | 33.22 | 2,085,726 | -1.02(-2.98%) |
| Mar 17, 2026 | 33.91 | 34.61 | 33.89 | 34.24 | 1,768,926 | +0.34(+1.00%) |
| Mar 16, 2026 | 34.41 | 34.72 | 33.74 | 33.90 | 1,702,820 | -0.36(-1.05%) |
| Mar 13, 2026 | 33.84 | 34.55 | 33.78 | 34.26 | 1,757,230 | +0.56(+1.66%) |
| Mar 12, 2026 | 32.81 | 34.00 | 32.77 | 33.70 | 2,726,201 | +0.39(+1.17%) |
| Mar 11, 2026 | 34.06 | 34.80 | 33.28 | 33.31 | 1,882,815 | -0.81(-2.37%) |
| Mar 10, 2026 | 34.17 | 35.16 | 33.77 | 34.12 | 2,173,908 | -0.13(-0.38%) |
| Mar 09, 2026 | 32.57 | 34.47 | 31.92 | 34.25 | 4,398,496 | +2.58(+8.15%) |
| Mar 06, 2026 | 31.42 | 31.84 | 31.00 | 31.67 | 1,560,686 | -0.25(-0.78%) |
| Mar 05, 2026 | 32.02 | 32.41 | 31.86 | 31.92 | 1,171,649 | -0.38(-1.18%) |
| Mar 04, 2026 | 32.66 | 32.94 | 32.04 | 32.30 | 1,402,719 | -0.27(-0.83%) |
| Mar 03, 2026 | 32.20 | 32.82 | 31.59 | 32.57 | 1,747,936 | +0.18(+0.56%) |
| Mar 02, 2026 | 31.93 | 32.77 | 31.41 | 32.39 | 1,747,891 | +0.05(+0.15%) |
| Feb 27, 2026 | 33.80 | 34.18 | 32.17 | 32.34 | 3,097,753 | -1.64(-4.83%) |
| Feb 26, 2026 | 34.12 | 34.49 | 33.87 | 33.98 | 937,594 | +0.12(+0.35%) |
| Feb 25, 2026 | 33.53 | 34.01 | 32.88 | 33.86 | 948,464 | +0.37(+1.10%) |
| Feb 24, 2026 | 33.23 | 33.71 | 32.91 | 33.49 | 1,136,541 | +0.05(+0.15%) |
| Feb 23, 2026 | 32.86 | 33.82 | 32.81 | 33.44 | 1,172,575 | +0.61(+1.86%) |
| Feb 20, 2026 | 34.18 | 34.41 | 32.80 | 32.83 | 1,450,534 | -1.16(-3.41%) |
| Feb 19, 2026 | 36.20 | 37.91 | 33.84 | 33.99 | 1,604,574 | -1.11(-3.16%) |
| Feb 18, 2026 | 34.81 | 36.04 | 34.68 | 35.10 | 1,468,021 | +0.35(+1.01%) |
| Feb 17, 2026 | 34.61 | 35.20 | 34.61 | 34.75 | 718,642 | -0.02(-0.06%) |
| Feb 13, 2026 | 33.93 | 35.03 | 33.84 | 34.77 | 793,987 | +0.85(+2.51%) |
| Feb 12, 2026 | 34.48 | 34.83 | 33.83 | 33.92 | 765,739 | -0.47(-1.37%) |
| Feb 11, 2026 | 35.51 | 35.68 | 34.35 | 34.39 | 704,202 | -0.84(-2.38%) |
| Feb 10, 2026 | 35.11 | 35.49 | 34.94 | 35.23 | 766,091 | -0.18(-0.51%) |
| Feb 09, 2026 | 35.05 | 35.41 | 34.90 | 35.41 | 670,898 | +0.39(+1.11%) |
| Feb 06, 2026 | 34.79 | 35.17 | 34.60 | 35.02 | 741,555 | +0.55(+1.60%) |
| Feb 05, 2026 | 34.12 | 34.66 | 33.90 | 34.47 | 1,085,184 | +0.61(+1.80%) |
| Feb 04, 2026 | 34.54 | 34.65 | 33.72 | 33.86 | 1,194,821 | -0.62(-1.80%) |
| Feb 03, 2026 | 34.96 | 34.99 | 33.99 | 34.48 | 1,339,298 | -0.46(-1.32%) |
