| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 5.850 | 5.890 | 5.650 | 5.710 | 73,437 | -0.05(-0.87%) |
| Oct 31, 2024 | 5.580 | 5.780 | 5.530 | 5.760 | 96,501 | +0.20(+3.60%) |
| Oct 30, 2024 | 5.450 | 5.640 | 5.450 | 5.560 | 89,669 | +0.14(+2.58%) |
| Oct 29, 2024 | 5.290 | 5.990 | 5.250 | 5.420 | 178,972 | +0.13(+2.46%) |
| Oct 28, 2024 | 5.500 | 5.510 | 5.290 | 5.290 | 90,612 | -0.11(-2.04%) |
| Oct 25, 2024 | 5.740 | 5.800 | 5.370 | 5.400 | 50,249 | -0.29(-5.10%) |
| Oct 24, 2024 | 5.850 | 5.892 | 5.690 | 5.690 | 60,384 | -0.20(-3.40%) |
| Oct 23, 2024 | 6.070 | 6.070 | 5.860 | 5.890 | 53,035 | -0.17(-2.81%) |
| Oct 22, 2024 | 6.170 | 6.170 | 6.030 | 6.060 | 43,039 | -0.09(-1.46%) |
| Oct 21, 2024 | 6.300 | 6.310 | 6.130 | 6.150 | 53,561 | -0.15(-2.38%) |
| Oct 18, 2024 | 6.460 | 6.460 | 6.170 | 6.300 | 72,807 | -0.17(-2.63%) |
| Oct 17, 2024 | 6.460 | 6.490 | 6.390 | 6.470 | 20,774 | -0.09(-1.37%) |
| Oct 16, 2024 | 6.420 | 6.560 | 6.390 | 6.560 | 36,828 | +0.22(+3.47%) |
| Oct 15, 2024 | 6.285 | 6.500 | 6.275 | 6.340 | 38,303 | +0.13(+2.09%) |
| Oct 14, 2024 | 6.160 | 6.255 | 6.070 | 6.210 | 47,006 | +0.06(+0.98%) |
| Oct 11, 2024 | 6.180 | 6.320 | 6.080 | 6.150 | 78,225 | -0.11(-1.76%) |
| Oct 10, 2024 | 6.130 | 6.470 | 6.130 | 6.260 | 60,001 | +0.05(+0.81%) |
| Oct 09, 2024 | 6.270 | 6.330 | 6.130 | 6.210 | 44,050 | -0.08(-1.27%) |
| Oct 08, 2024 | 6.270 | 6.380 | 6.200 | 6.290 | 86,412 | -0.02(-0.32%) |
| Oct 07, 2024 | 6.460 | 6.490 | 6.296 | 6.310 | 33,100 | -0.19(-2.92%) |
| Oct 04, 2024 | 6.450 | 6.630 | 6.420 | 6.500 | 29,203 | +0.10(+1.56%) |
| Oct 03, 2024 | 6.274 | 6.415 | 6.274 | 6.400 | 57,162 | -0.07(-1.08%) |
| Oct 02, 2024 | 6.590 | 6.590 | 6.410 | 6.470 | 42,956 | -0.06(-0.92%) |
| Oct 01, 2024 | 6.480 | 6.540 | 6.280 | 6.530 | 41,501 | -0.01(-0.15%) |
| Sep 30, 2024 | 6.400 | 6.620 | 6.300 | 6.540 | 117,857 | +0.14(+2.19%) |
| Sep 27, 2024 | 6.500 | 6.570 | 6.400 | 6.400 | 63,186 | -0.07(-1.08%) |
| Sep 26, 2024 | 6.500 | 6.540 | 6.395 | 6.470 | 57,662 | -0.03(-0.46%) |
| Sep 25, 2024 | 6.490 | 6.500 | 6.300 | 6.500 | 40,842 | +0.06(+0.93%) |
| Sep 24, 2024 | 6.420 | 6.550 | 6.310 | 6.440 | 55,600 | +0.02(+0.31%) |
| Sep 23, 2024 | 6.600 | 6.600 | 6.300 | 6.420 | 69,600 | -0.19(-2.87%) |
| Sep 20, 2024 | 6.730 | 6.800 | 6.550 | 6.610 | 145,847 | -0.18(-2.65%) |
| Sep 19, 2024 | 6.800 | 6.800 | 6.720 | 6.790 | 56,362 | +0.14(+2.11%) |
| Sep 18, 2024 | 6.700 | 6.860 | 6.560 | 6.650 | 88,018 | -0.03(-0.45%) |
| Sep 17, 2024 | 6.790 | 6.890 | 6.550 | 6.680 | 36,364 | -0.04(-0.60%) |
| Sep 16, 2024 | 6.800 | 6.870 | 6.680 | 6.720 | 24,295 | -0.08(-1.18%) |
| Sep 13, 2024 | 6.710 | 6.910 | 6.570 | 6.800 | 59,606 | +0.15(+2.26%) |
| Sep 12, 2024 | 6.590 | 6.750 | 6.570 | 6.650 | 47,290 | +0.13(+1.99%) |
| Sep 11, 2024 | 6.410 | 6.530 | 6.395 | 6.520 | 42,851 | +0.14(+2.19%) |
| Sep 10, 2024 | 6.230 | 6.490 | 6.230 | 6.380 | 46,829 | +0.20(+3.24%) |
| Sep 09, 2024 | 6.330 | 6.430 | 6.160 | 6.180 | 57,244 | -0.15(-2.37%) |
| Sep 06, 2024 | 6.796 | 6.796 | 6.310 | 6.330 | 63,877 | -0.37(-5.52%) |
| Sep 05, 2024 | 6.720 | 6.800 | 6.630 | 6.700 | 19,708 | -0.04(-0.59%) |
| Sep 04, 2024 | 6.900 | 6.950 | 6.720 | 6.740 | 26,107 | -0.16(-2.32%) |
