| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 191.00 | 194.32 | 189.37 | 190.73 | 304,856 | -0.02(-0.01%) |
| Aug 05, 2024 | 190.79 | 193.81 | 186.93 | 190.75 | 298,520 | -5.09(-2.60%) |
| Aug 02, 2024 | 194.97 | 196.24 | 190.75 | 195.84 | 344,124 | -2.95(-1.48%) |
| Aug 01, 2024 | 206.73 | 208.72 | 196.31 | 198.79 | 581,862 | -6.62(-3.22%) |
| Jul 31, 2024 | 211.10 | 214.93 | 202.63 | 205.41 | 1,261,648 | -6.07(-2.87%) |
| Jul 30, 2024 | 209.94 | 212.55 | 208.13 | 211.48 | 406,522 | +3.44(+1.65%) |
| Jul 29, 2024 | 208.81 | 211.16 | 207.69 | 208.04 | 233,819 | -2.32(-1.10%) |
| Jul 26, 2024 | 209.20 | 212.39 | 208.69 | 210.36 | 267,921 | +3.86(+1.87%) |
| Jul 25, 2024 | 198.57 | 209.27 | 198.06 | 206.50 | 415,322 | +9.09(+4.60%) |
| Jul 24, 2024 | 205.00 | 205.64 | 196.97 | 197.41 | 380,289 | -9.84(-4.75%) |
| Jul 23, 2024 | 205.13 | 207.91 | 203.54 | 207.25 | 315,980 | +2.09(+1.02%) |
| Jul 22, 2024 | 203.16 | 205.52 | 200.04 | 205.16 | 248,985 | +3.23(+1.60%) |
| Jul 19, 2024 | 205.00 | 205.68 | 199.55 | 201.93 | 347,474 | -3.56(-1.73%) |
| Jul 18, 2024 | 206.78 | 212.59 | 204.63 | 205.49 | 329,276 | -3.50(-1.67%) |
| Jul 17, 2024 | 208.04 | 211.00 | 206.47 | 208.99 | 425,425 | -1.14(-0.54%) |
| Jul 16, 2024 | 201.97 | 210.73 | 201.97 | 210.13 | 369,914 | +9.73(+4.86%) |
| Jul 15, 2024 | 198.01 | 203.05 | 197.69 | 200.40 | 395,746 | +3.47(+1.76%) |
| Jul 12, 2024 | 195.59 | 199.98 | 193.56 | 196.93 | 384,291 | +2.77(+1.43%) |
| Jul 11, 2024 | 189.39 | 195.64 | 189.39 | 194.16 | 324,708 | +5.98(+3.18%) |
| Jul 10, 2024 | 185.83 | 188.36 | 185.04 | 188.18 | 277,667 | +2.05(+1.10%) |
| Jul 09, 2024 | 185.67 | 186.60 | 184.91 | 186.13 | 283,837 | -0.12(-0.06%) |
| Jul 08, 2024 | 185.34 | 186.81 | 185.21 | 186.25 | 332,826 | +1.53(+0.83%) |
| Jul 05, 2024 | 185.10 | 185.10 | 182.62 | 184.72 | 222,204 | -0.95(-0.51%) |
| Jul 03, 2024 | 186.67 | 187.55 | 184.60 | 185.67 | 138,350 | +0.28(+0.15%) |
| Jul 02, 2024 | 184.49 | 186.44 | 184.49 | 185.39 | 271,284 | +0.90(+0.49%) |
| Jul 01, 2024 | 188.64 | 189.15 | 184.12 | 184.49 | 262,534 | -4.15(-2.20%) |
| Jun 28, 2024 | 187.37 | 190.36 | 186.68 | 188.64 | 1,239,695 | +2.24(+1.20%) |
| Jun 27, 2024 | 186.02 | 187.08 | 184.52 | 186.40 | 450,556 | +0.27(+0.14%) |
| Jun 26, 2024 | 183.55 | 186.38 | 181.57 | 186.13 | 218,774 | +1.65(+0.90%) |
| Jun 25, 2024 | 186.45 | 186.88 | 183.18 | 184.48 | 246,923 | -3.45(-1.83%) |
| Jun 24, 2024 | 187.37 | 190.84 | 186.14 | 187.92 | 296,541 | +0.73(+0.39%) |
| Jun 21, 2024 | 186.56 | 187.74 | 183.99 | 187.20 | 1,079,048 | +1.43(+0.77%) |
| Jun 20, 2024 | 183.23 | 186.48 | 181.77 | 185.77 | 438,200 | +1.53(+0.83%) |
| Jun 18, 2024 | 183.96 | 185.87 | 182.29 | 184.24 | 332,574 | +0.48(+0.26%) |
| Jun 17, 2024 | 181.00 | 184.99 | 180.56 | 183.76 | 400,911 | +2.21(+1.22%) |
| Jun 14, 2024 | 184.37 | 184.37 | 172.35 | 181.55 | 1,007,505 | -4.56(-2.45%) |
| Jun 13, 2024 | 187.75 | 187.83 | 183.49 | 186.11 | 365,590 | -2.75(-1.46%) |
| Jun 12, 2024 | 187.93 | 191.67 | 185.93 | 188.86 | 857,983 | +4.49(+2.44%) |
| Jun 11, 2024 | 186.57 | 187.02 | 184.36 | 184.37 | 777,283 | -3.81(-2.02%) |
| Jun 10, 2024 | 185.73 | 188.45 | 184.28 | 188.17 | 412,899 | +1.49(+0.80%) |
| Jun 07, 2024 | 187.57 | 189.06 | 186.49 | 186.68 | 266,397 | -1.90(-1.01%) |
| Jun 06, 2024 | 188.64 | 190.62 | 188.46 | 188.58 | 304,326 | -0.83(-0.44%) |
| Jun 05, 2024 | 190.49 | 191.93 | 188.21 | 189.41 | 482,349 | +0.15(+0.08%) |
| Jun 04, 2024 | 191.32 | 192.73 | 188.89 | 189.26 | 400,058 | -2.16(-1.13%) |
