Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.250 | 1.400 | 1.240 | 1.240 | 27,041 | -0.24(-15.99%) |
Aug 15, 2024 | 1.500 | 1.500 | 1.350 | 1.476 | 951 | -0.02(-1.59%) |
Aug 14, 2024 | 1.720 | 1.720 | 1.426 | 1.500 | 3,792 | +0.09(+6.38%) |
Aug 13, 2024 | 1.462 | 1.607 | 1.300 | 1.410 | 5,369 | +0.11(+8.46%) |
Aug 12, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 237 | +0.05(+4.00%) |
Aug 08, 2024 | 1.250 | 0 | -0.20(-13.79%) | |||
Aug 07, 2024 | 1.520 | 1.650 | 1.450 | 1.450 | 4,178 | -0.45(-23.68%) |
Aug 06, 2024 | 1.350 | 2.000 | 1.350 | 1.900 | 22,873 | +0.55(+40.74%) |
Aug 05, 2024 | 1.190 | 1.350 | 1.190 | 1.350 | 1,917 | +0.04(+3.05%) |
Aug 02, 2024 | 1.440 | 1.450 | 1.232 | 1.310 | 2,722 | +0.06(+4.80%) |
Aug 01, 2024 | 1.320 | 1.320 | 1.250 | 1.250 | 2,754 | +0.13(+11.61%) |
Jul 31, 2024 | 1.200 | 1.300 | 1.100 | 1.120 | 84,515 | -0.08(-6.67%) |
Jul 30, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 501 | +0.00(+0.01%) |
Jul 29, 2024 | 1.300 | 1.300 | 1.180 | 1.200 | 2,674 | +0.01(+0.83%) |
Jul 26, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 803 | +0.09(+8.18%) |
Jul 25, 2024 | 0.9400 | 1.100 | 0.8600 | 1.100 | 1,472 | +0.02(+1.85%) |
Jul 24, 2024 | 1.100 | 1.420 | 0.8800 | 1.080 | 25,033 | -0.02(-1.82%) |
Jul 22, 2024 | 1.100 | 0 | +0.05(+4.76%) | |||
Jul 19, 2024 | 1.020 | 1.300 | 1.020 | 1.050 | 17,763 | +0.02(+1.94%) |
Jul 18, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 570 | -0.02(-1.90%) |
Jul 17, 2024 | 1.010 | 1.050 | 1.010 | 1.050 | 634 | +0.03(+3.25%) |
Jul 16, 2024 | 0.9003 | 1.017 | 0.9003 | 1.017 | 367 | +0.02(+1.69%) |
Jul 15, 2024 | 0.9030 | 1.050 | 0.9030 | 1.000 | 611 | -0.01(-0.99%) |
Jul 11, 2024 | 1.010 | 1 | -0.04(-3.81%) | |||
Jul 10, 2024 | 1.030 | 1.050 | 0.9000 | 1.050 | 11,260 | -0.02(-1.87%) |
Jul 09, 2024 | 1.690 | 1.690 | 0.8000 | 1.070 | 18,269 | -0.08(-6.96%) |
Jul 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,213 | -0.04(-3.36%) |
Jul 05, 2024 | 1.000 | 1.190 | 0.9900 | 1.190 | 3,400 | +0.09(+8.18%) |
Jul 03, 2024 | 0.9800 | 1.100 | 0.9800 | 1.100 | 339 | +0.10(+10.00%) |
Jul 02, 2024 | 0.8450 | 1.000 | 0.8450 | 1.000 | 636 | +0.00(+0.10%) |
Jul 01, 2024 | 0.9800 | 0.9990 | 0.9800 | 0.9990 | 544 | +0.19(+23.90%) |
Jun 28, 2024 | 0.8736 | 1.658 | 0.7507 | 0.8063 | 8,786 | -0.04(-5.15%) |
Jun 27, 2024 | 1.450 | 1.450 | 0.8501 | 0.8501 | 16,803 | -0.45(-34.61%) |
Jun 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,700 | +0.25(+23.81%) |
Jun 25, 2024 | 1.030 | 1.400 | 1.020 | 1.050 | 1,555 | -0.18(-14.47%) |
Jun 20, 2024 | 1.228 | 0 | -0.01(-0.98%) | |||
Jun 18, 2024 | 1.250 | 1.250 | 1.184 | 1.240 | 1,868 | -0.01(-0.81%) |
Jun 17, 2024 | 1.270 | 1.400 | 1.000 | 1.250 | 34,503 | -0.13(-9.42%) |
Jun 14, 2024 | 1.380 | 1.592 | 1.340 | 1.380 | 9,099 | +0.00(+0.00%) |
Jun 13, 2024 | 1.740 | 1.740 | 1.250 | 1.380 | 5,306 | -0.11(-7.38%) |
Jun 12, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 601 | +0.12(+8.76%) |
Jun 11, 2024 | 1.850 | 1.850 | 1.250 | 1.370 | 7,315 | -0.16(-10.46%) |
Jun 04, 2024 | 1.530 | 8 | -0.10(-6.13%) |