| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.1200 | 0.1250 | 0.1030 | 0.1241 | 3,315,311 | +0.01(+8.10%) |
| Nov 07, 2024 | 0.1200 | 0.1195 | 0.1028 | 0.1148 | 4,047,122 | -0.01(-4.33%) |
| Nov 06, 2024 | 0.1086 | 0.1660 | 0.1026 | 0.1200 | 39,415,580 | +0.01(+8.11%) |
| Nov 05, 2024 | 0.1010 | 0.1189 | 0.1000 | 0.1110 | 4,524,174 | +0.01(+9.90%) |
| Nov 04, 2024 | 0.1060 | 0.1060 | 0.0950 | 0.1010 | 2,718,030 | -0.01(-5.61%) |
| Nov 01, 2024 | 0.1063 | 0.1150 | 0.0905 | 0.1070 | 5,178,156 | +0.01(+5.00%) |
| Oct 31, 2024 | 0.1301 | 0.1360 | 0.0980 | 0.1019 | 27,872,196 | -0.02(-15.99%) |
| Oct 30, 2024 | 0.1293 | 0.1314 | 0.1194 | 0.1213 | 1,789,824 | -0.01(-6.91%) |
| Oct 29, 2024 | 0.1380 | 0.1411 | 0.1257 | 0.1303 | 2,297,277 | -0.01(-6.73%) |
| Oct 28, 2024 | 0.1410 | 0.1429 | 0.1351 | 0.1397 | 1,006,549 | -0.00(-1.20%) |
| Oct 25, 2024 | 0.1467 | 0.1467 | 0.1377 | 0.1414 | 1,445,469 | -0.01(-3.61%) |
| Oct 24, 2024 | 0.1330 | 0.1592 | 0.1330 | 0.1467 | 7,298,549 | +0.01(+3.53%) |
| Oct 23, 2024 | 0.1716 | 0.1799 | 0.1355 | 0.1417 | 9,178,210 | -0.01(-6.53%) |
| Oct 22, 2024 | 0.1373 | 0.1620 | 0.1370 | 0.1516 | 3,729,896 | +0.01(+7.37%) |
| Oct 21, 2024 | 0.1380 | 0.1441 | 0.1380 | 0.1412 | 519,343 | +0.00(+0.14%) |
| Oct 18, 2024 | 0.1468 | 0.1468 | 0.1390 | 0.1410 | 734,572 | -0.01(-3.95%) |
| Oct 17, 2024 | 0.1428 | 0.1475 | 0.1350 | 0.1468 | 851,523 | +0.00(+3.45%) |
| Oct 16, 2024 | 0.1443 | 0.1480 | 0.1392 | 0.1419 | 607,673 | -0.00(-1.66%) |
| Oct 15, 2024 | 0.1410 | 0.1457 | 0.1380 | 0.1443 | 514,486 | -0.00(-0.76%) |
| Oct 14, 2024 | 0.1432 | 0.1457 | 0.1395 | 0.1454 | 591,338 | +0.00(+1.54%) |
| Oct 11, 2024 | 0.1388 | 0.1433 | 0.1388 | 0.1432 | 407,064 | +0.00(+3.17%) |
| Oct 10, 2024 | 0.1300 | 0.1415 | 0.1300 | 0.1388 | 583,857 | +0.00(+3.20%) |
| Oct 09, 2024 | 0.1424 | 0.1478 | 0.1330 | 0.1345 | 1,236,762 | -0.01(-5.55%) |
| Oct 08, 2024 | 0.1464 | 0.1478 | 0.1357 | 0.1424 | 1,015,481 | -0.00(-1.11%) |
| Oct 07, 2024 | 0.1500 | 0.1500 | 0.1420 | 0.1440 | 645,604 | -0.01(-4.64%) |
| Oct 04, 2024 | 0.1480 | 0.1538 | 0.1480 | 0.1510 | 852,995 | -0.00(-0.20%) |
| Oct 03, 2024 | 0.1620 | 0.1649 | 0.1400 | 0.1513 | 1,586,616 | -0.01(-6.37%) |
| Oct 02, 2024 | 0.1600 | 0.1769 | 0.1385 | 0.1616 | 8,329,114 | +0.02(+14.37%) |
| Oct 01, 2024 | 0.1487 | 0.1530 | 0.1350 | 0.1413 | 1,015,198 | -0.01(-5.80%) |
| Sep 30, 2024 | 0.1500 | 0.1553 | 0.1450 | 0.1500 | 684,070 | -0.00(-1.83%) |
| Sep 27, 2024 | 0.1501 | 0.1549 | 0.1501 | 0.1528 | 1,090,914 | +0.00(+1.87%) |
| Sep 26, 2024 | 0.1640 | 0.1669 | 0.1470 | 0.1500 | 1,378,564 | -0.01(-7.86%) |
| Sep 25, 2024 | 0.1719 | 0.1757 | 0.1617 | 0.1628 | 714,691 | -0.01(-6.97%) |
| Sep 24, 2024 | 0.1780 | 0.1821 | 0.1680 | 0.1750 | 1,038,207 | -0.00(-0.68%) |
| Sep 23, 2024 | 0.1800 | 0.1820 | 0.1755 | 0.1762 | 676,480 | -0.01(-3.19%) |
| Sep 20, 2024 | 0.1600 | 0.1850 | 0.1497 | 0.1820 | 2,406,399 | +0.02(+14.83%) |
| Sep 19, 2024 | 0.1800 | 0.1800 | 0.1565 | 0.1585 | 896,561 | -0.01(-6.93%) |
| Sep 18, 2024 | 0.1560 | 0.1920 | 0.1560 | 0.1703 | 853,148 | +0.01(+5.78%) |
| Sep 17, 2024 | 0.1563 | 0.1706 | 0.1480 | 0.1610 | 1,514,737 | +0.01(+6.41%) |
| Sep 16, 2024 | 0.1580 | 0.1580 | 0.1490 | 0.1513 | 750,502 | -0.00(-0.72%) |
| Sep 13, 2024 | 0.1569 | 0.1569 | 0.1471 | 0.1524 | 736,319 | -0.00(-0.65%) |
| Sep 12, 2024 | 0.1600 | 0.1618 | 0.1448 | 0.1534 | 1,030,030 | -0.01(-8.69%) |
| Sep 11, 2024 | 0.1560 | 0.1700 | 0.1480 | 0.1680 | 837,256 | +0.01(+5.73%) |
| Sep 10, 2024 | 0.1598 | 0.1598 | 0.1400 | 0.1589 | 792,395 | +0.00(+2.52%) |
| Sep 09, 2024 | 0.1588 | 0.1716 | 0.1511 | 0.1550 | 1,317,079 | -0.01(-6.12%) |
| Sep 06, 2024 | 0.1794 | 0.1794 | 0.1566 | 0.1651 | 1,130,207 | -0.01(-4.35%) |
| Sep 05, 2024 | 0.2020 | 0.2103 | 0.1700 | 0.1726 | 1,934,322 | -0.03(-16.78%) |
| Sep 04, 2024 | 0.2150 | 0.2150 | 0.2014 | 0.2074 | 296,369 | -0.01(-3.62%) |
