| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 465.00 | 467.98 | 463.59 | 465.47 | 1,924,779 | +2.84(+0.61%) |
| Nov 06, 2024 | 463.82 | 465.69 | 458.32 | 462.63 | 2,626,912 | +7.74(+1.70%) |
| Nov 05, 2024 | 458.32 | 460.86 | 454.17 | 454.89 | 1,749,045 | -3.43(-0.75%) |
| Nov 04, 2024 | 457.98 | 461.80 | 456.29 | 458.32 | 1,616,115 | +1.01(+0.22%) |
| Nov 01, 2024 | 456.51 | 459.33 | 453.50 | 457.31 | 2,347,400 | +1.16(+0.25%) |
| Oct 31, 2024 | 454.95 | 463.00 | 454.47 | 456.15 | 3,630,016 | -17.25(-3.64%) |
| Oct 30, 2024 | 473.27 | 475.00 | 472.34 | 473.40 | 1,794,067 | -1.26(-0.27%) |
| Oct 29, 2024 | 474.65 | 476.32 | 472.75 | 474.66 | 2,056,579 | -1.34(-0.28%) |
| Oct 28, 2024 | 475.81 | 478.00 | 473.71 | 476.00 | 1,440,396 | +2.24(+0.47%) |
| Oct 25, 2024 | 475.12 | 478.65 | 472.93 | 473.76 | 2,458,464 | -0.70(-0.15%) |
| Oct 24, 2024 | 478.35 | 478.43 | 471.62 | 474.46 | 994,287 | -2.97(-0.62%) |
| Oct 23, 2024 | 479.17 | 482.24 | 476.86 | 477.43 | 1,541,368 | -4.52(-0.94%) |
| Oct 22, 2024 | 481.78 | 482.48 | 478.00 | 481.95 | 1,582,633 | -1.41(-0.29%) |
| Oct 21, 2024 | 484.95 | 485.49 | 481.06 | 483.36 | 1,065,614 | -3.09(-0.64%) |
| Oct 18, 2024 | 483.14 | 487.27 | 481.51 | 486.45 | 1,342,748 | +0.39(+0.08%) |
| Oct 17, 2024 | 486.92 | 487.49 | 484.38 | 486.06 | 1,051,751 | +2.08(+0.43%) |
| Oct 16, 2024 | 478.52 | 485.32 | 478.32 | 483.98 | 1,210,103 | +3.27(+0.68%) |
| Oct 15, 2024 | 477.58 | 483.35 | 477.20 | 480.71 | 1,477,105 | +3.13(+0.66%) |
| Oct 14, 2024 | 474.38 | 478.15 | 473.42 | 477.58 | 1,076,888 | +3.54(+0.75%) |
| Oct 11, 2024 | 472.10 | 474.61 | 470.83 | 474.04 | 1,105,322 | +4.62(+0.98%) |
| Oct 10, 2024 | 471.91 | 472.63 | 467.74 | 469.42 | 1,249,506 | -0.15(-0.03%) |
| Oct 09, 2024 | 467.50 | 470.63 | 467.03 | 469.57 | 1,245,470 | +0.13(+0.03%) |
| Oct 08, 2024 | 465.51 | 470.06 | 465.11 | 469.44 | 1,272,286 | +6.20(+1.34%) |
| Oct 07, 2024 | 464.45 | 466.34 | 460.77 | 463.24 | 2,019,544 | -4.94(-1.06%) |
| Oct 04, 2024 | 470.16 | 470.83 | 464.88 | 468.18 | 2,130,979 | -1.57(-0.33%) |
| Oct 03, 2024 | 471.96 | 472.75 | 468.15 | 469.75 | 1,072,075 | -6.09(-1.28%) |
| Oct 02, 2024 | 474.06 | 477.44 | 472.66 | 475.84 | 1,024,607 | +0.82(+0.17%) |
| Oct 01, 2024 | 476.96 | 477.86 | 473.89 | 475.02 | 1,342,124 | -1.84(-0.39%) |
| Sep 30, 2024 | 479.31 | 479.58 | 474.15 | 476.86 | 1,532,654 | -2.65(-0.55%) |
| Sep 27, 2024 | 479.70 | 483.36 | 479.28 | 479.51 | 1,252,764 | -2.17(-0.45%) |
| Sep 26, 2024 | 479.00 | 482.11 | 476.50 | 481.68 | 1,092,767 | +4.67(+0.98%) |
| Sep 25, 2024 | 481.00 | 481.60 | 475.70 | 477.01 | 1,283,756 | -2.34(-0.49%) |
| Sep 24, 2024 | 478.95 | 480.75 | 475.49 | 479.35 | 1,588,624 | +1.99(+0.42%) |
| Sep 23, 2024 | 474.70 | 479.19 | 472.10 | 477.36 | 1,148,398 | +5.45(+1.15%) |
| Sep 20, 2024 | 469.50 | 472.11 | 466.75 | 471.91 | 3,672,717 | +2.74(+0.58%) |
| Sep 19, 2024 | 472.80 | 473.15 | 468.61 | 469.17 | 1,897,228 | +2.14(+0.46%) |
| Sep 18, 2024 | 471.66 | 471.66 | 464.73 | 467.03 | 1,150,442 | -4.63(-0.98%) |
| Sep 17, 2024 | 475.52 | 476.98 | 470.51 | 471.66 | 1,357,078 | -3.25(-0.68%) |
| Sep 16, 2024 | 474.43 | 475.49 | 470.39 | 474.91 | 1,307,225 | +6.10(+1.30%) |
| Sep 13, 2024 | 465.51 | 471.78 | 465.00 | 468.81 | 1,162,685 | +1.47(+0.31%) |
| Sep 12, 2024 | 466.43 | 467.44 | 462.41 | 467.34 | 1,916,962 | +2.23(+0.48%) |
| Sep 11, 2024 | 463.88 | 465.85 | 453.50 | 465.11 | 1,585,450 | +1.39(+0.30%) |
| Sep 10, 2024 | 461.97 | 465.63 | 460.84 | 463.72 | 1,247,097 | +0.64(+0.14%) |
| Sep 09, 2024 | 460.07 | 465.53 | 459.51 | 463.08 | 2,076,188 | +6.23(+1.36%) |
| Sep 06, 2024 | 464.35 | 467.67 | 456.17 | 456.85 | 2,012,130 | -8.67(-1.86%) |
| Sep 05, 2024 | 470.34 | 471.46 | 463.09 | 465.52 | 1,882,407 | -6.61(-1.40%) |
| Sep 04, 2024 | 476.21 | 477.58 | 471.57 | 472.13 | 1,310,349 | -1.92(-0.41%) |
