| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.930 | 1.990 | 1.760 | 1.950 | 8,307 | +0.04(+2.09%) |
| Nov 04, 2024 | 1.730 | 1.930 | 1.730 | 1.910 | 18,975 | +0.19(+11.32%) |
| Nov 01, 2024 | 1.700 | 1.770 | 1.700 | 1.716 | 7,036 | -0.02(-1.27%) |
| Oct 31, 2024 | 1.760 | 1.760 | 1.700 | 1.738 | 7,805 | -0.03(-1.82%) |
| Oct 30, 2024 | 1.860 | 1.870 | 1.770 | 1.770 | 10,665 | -0.03(-1.67%) |
| Oct 29, 2024 | 1.780 | 1.930 | 1.780 | 1.800 | 20,774 | +0.02(+1.12%) |
| Oct 28, 2024 | 1.950 | 1.947 | 1.760 | 1.780 | 36,145 | -0.21(-10.55%) |
| Oct 25, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 489 | +0.07(+3.65%) |
| Oct 24, 2024 | 2.023 | 2.023 | 1.915 | 1.920 | 5,655 | -0.07(-3.27%) |
| Oct 23, 2024 | 2.187 | 2.187 | 1.980 | 1.985 | 60,227 | -0.22(-9.77%) |
| Oct 22, 2024 | 2.330 | 2.330 | 2.150 | 2.200 | 8,002 | +0.00(+0.00%) |
| Oct 21, 2024 | 2.340 | 2.340 | 2.200 | 2.200 | 5,227 | -0.19(-7.95%) |
| Oct 18, 2024 | 2.460 | 2.520 | 2.270 | 2.390 | 19,625 | -0.00(-0.15%) |
| Oct 17, 2024 | 3.110 | 3.110 | 2.342 | 2.394 | 30,174 | -0.08(-3.09%) |
| Oct 16, 2024 | 2.320 | 2.540 | 2.260 | 2.470 | 10,472 | +0.16(+6.70%) |
| Oct 15, 2024 | 2.316 | 2.340 | 2.223 | 2.315 | 2,148 | +0.01(+0.64%) |
| Oct 14, 2024 | 2.660 | 2.660 | 2.300 | 2.300 | 11,565 | -0.08(-3.35%) |
| Oct 11, 2024 | 2.476 | 2.476 | 2.190 | 2.380 | 7,106 | +0.16(+7.19%) |
| Oct 10, 2024 | 2.260 | 2.365 | 2.190 | 2.220 | 15,590 | -0.00(-0.00%) |
| Oct 09, 2024 | 2.262 | 2.262 | 2.220 | 2.220 | 1,105 | -0.06(-2.63%) |
| Oct 07, 2024 | 2.280 | 150 | -0.20(-8.06%) | |||
| Oct 04, 2024 | 2.350 | 2.480 | 2.342 | 2.480 | 845 | +0.08(+3.33%) |
| Oct 03, 2024 | 2.370 | 2.400 | 2.352 | 2.400 | 1,165 | +0.00(+0.00%) |
| Oct 02, 2024 | 2.440 | 2.440 | 2.370 | 2.400 | 5,498 | -0.06(-2.44%) |
| Oct 01, 2024 | 2.500 | 2.580 | 2.448 | 2.460 | 9,912 | -0.10(-3.72%) |
| Sep 30, 2024 | 2.710 | 2.840 | 2.500 | 2.555 | 42,663 | -0.48(-15.95%) |
| Sep 27, 2024 | 2.900 | 3.100 | 2.875 | 3.040 | 7,129 | -0.03(-1.10%) |
| Sep 26, 2024 | 2.980 | 3.074 | 2.980 | 3.074 | 3,757 | +0.18(+6.36%) |
| Sep 25, 2024 | 3.050 | 3.050 | 2.850 | 2.890 | 10,963 | -0.25(-7.96%) |
| Sep 24, 2024 | 2.990 | 3.160 | 2.901 | 3.140 | 16,951 | +0.00(+0.00%) |
| Sep 23, 2024 | 3.080 | 3.155 | 2.970 | 3.140 | 6,149 | -0.05(-1.57%) |
| Sep 20, 2024 | 2.920 | 3.200 | 2.822 | 3.190 | 16,673 | +0.21(+7.05%) |
| Sep 19, 2024 | 2.990 | 3.000 | 2.970 | 2.980 | 2,252 | +0.12(+4.20%) |
| Sep 18, 2024 | 2.910 | 2.990 | 2.830 | 2.860 | 9,812 | -0.13(-4.35%) |
| Sep 17, 2024 | 2.860 | 2.990 | 2.850 | 2.990 | 1,742 | +0.07(+2.22%) |
| Sep 16, 2024 | 2.800 | 2.925 | 2.800 | 2.925 | 2,016 | +0.02(+0.86%) |
| Sep 13, 2024 | 2.890 | 2.900 | 2.720 | 2.900 | 11,220 | -0.09(-3.01%) |
| Sep 12, 2024 | 2.820 | 2.990 | 2.710 | 2.990 | 7,690 | +0.16(+5.65%) |
| Sep 11, 2024 | 2.720 | 2.920 | 2.650 | 2.830 | 10,456 | +0.12(+4.43%) |
| Sep 10, 2024 | 2.710 | 2.990 | 2.680 | 2.710 | 991 | -0.10(-3.56%) |
| Sep 09, 2024 | 2.750 | 2.820 | 2.700 | 2.810 | 5,705 | +0.08(+2.93%) |
| Sep 06, 2024 | 2.730 | 2.980 | 2.510 | 2.730 | 3,763 | -0.09(-3.09%) |
| Sep 05, 2024 | 2.950 | 3.029 | 2.800 | 2.817 | 19,848 | -0.04(-1.50%) |
| Sep 04, 2024 | 2.730 | 2.860 | 2.730 | 2.860 | 553 | +0.12(+4.38%) |
