| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.63 | 13.63 | 13.08 | 13.15 | 3,236 | -0.35(-2.59%) |
| Apr 28, 2026 | 13.50 | 71 | +0.25(+1.89%) | |||
| Apr 27, 2026 | 13.74 | 13.74 | 13.25 | 13.25 | 1,851 | -0.08(-0.59%) |
| Apr 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 567 | -0.27(-2.00%) |
| Apr 23, 2026 | 13.95 | 13.95 | 13.60 | 13.60 | 3,034 | -0.30(-2.16%) |
| Apr 22, 2026 | 13.58 | 14.50 | 12.31 | 13.90 | 15,956 | +0.25(+1.83%) |
| Apr 21, 2026 | 13.62 | 14.43 | 13.53 | 13.65 | 26,583 | -0.29(-2.08%) |
| Apr 20, 2026 | 13.30 | 14.00 | 13.18 | 13.94 | 4,940 | +0.36(+2.66%) |
| Apr 17, 2026 | 13.28 | 13.58 | 12.61 | 13.58 | 3,256 | +0.44(+3.32%) |
| Apr 16, 2026 | 13.50 | 13.50 | 13.14 | 13.14 | 627 | -0.44(-3.25%) |
| Apr 15, 2026 | 12.80 | 13.59 | 12.80 | 13.59 | 3,423 | -0.01(-0.11%) |
| Apr 14, 2026 | 13.41 | 13.98 | 13.41 | 13.60 | 3,069 | +0.05(+0.37%) |
| Apr 13, 2026 | 13.58 | 14.04 | 13.51 | 13.55 | 2,348 | -0.03(-0.22%) |
| Apr 10, 2026 | 14.08 | 14.08 | 13.18 | 13.58 | 6,780 | +0.03(+0.22%) |
| Apr 09, 2026 | 13.60 | 13.94 | 13.47 | 13.55 | 5,245 | +0.00(+0.00%) |
| Apr 08, 2026 | 13.20 | 14.49 | 13.10 | 13.55 | 5,928 | +0.07(+0.52%) |
| Apr 07, 2026 | 12.68 | 13.55 | 12.68 | 13.48 | 4,737 | +0.78(+6.14%) |
| Apr 06, 2026 | 13.63 | 13.63 | 12.70 | 12.70 | 2,690 | -0.07(-0.53%) |
| Apr 02, 2026 | 13.00 | 13.04 | 12.77 | 12.77 | 1,703 | +0.13(+1.01%) |
| Apr 01, 2026 | 13.50 | 13.50 | 12.64 | 12.64 | 3,312 | +0.69(+5.77%) |
| Mar 31, 2026 | 12.75 | 12.75 | 11.82 | 11.95 | 8,185 | -0.26(-2.13%) |
| Mar 30, 2026 | 13.12 | 13.15 | 11.80 | 12.21 | 3,730 | -1.05(-7.92%) |
| Mar 27, 2026 | 12.55 | 13.26 | 12.01 | 13.26 | 3,091 | +0.21(+1.61%) |
| Mar 26, 2026 | 11.90 | 13.05 | 11.90 | 13.05 | 1,851 | -0.46(-3.41%) |
| Mar 25, 2026 | 13.80 | 13.80 | 12.70 | 13.51 | 4,143 | +0.99(+7.91%) |
| Mar 24, 2026 | 13.14 | 13.59 | 12.52 | 12.52 | 1,855 | -0.48(-3.69%) |
| Mar 23, 2026 | 13.06 | 13.25 | 12.56 | 13.00 | 3,830 | +1.26(+10.73%) |
| Mar 20, 2026 | 12.14 | 13.06 | 11.74 | 11.74 | 1,630 | -1.40(-10.65%) |
| Mar 19, 2026 | 12.72 | 13.20 | 12.72 | 13.14 | 1,373 | +0.47(+3.71%) |
| Mar 18, 2026 | 11.11 | 12.67 | 11.11 | 12.67 | 7,294 | +1.54(+13.84%) |
| Mar 17, 2026 | 10.25 | 11.33 | 10.25 | 11.13 | 6,241 | +0.49(+4.61%) |
| Mar 16, 2026 | 11.16 | 11.20 | 10.41 | 10.64 | 9,848 | -0.56(-5.00%) |
| Mar 13, 2026 | 11.50 | 11.52 | 11.20 | 11.20 | 2,151 | -0.66(-5.53%) |
| Mar 12, 2026 | 12.05 | 12.05 | 11.50 | 11.86 | 2,706 | +0.12(+1.07%) |
| Mar 11, 2026 | 11.71 | 12.03 | 11.71 | 11.73 | 1,635 | -0.46(-3.81%) |
| Mar 10, 2026 | 11.93 | 12.95 | 11.73 | 12.20 | 6,461 | +0.45(+3.79%) |
| Mar 09, 2026 | 12.18 | 13.12 | 11.50 | 11.75 | 11,154 | -1.20(-9.27%) |
| Mar 06, 2026 | 12.84 | 14.12 | 12.23 | 12.95 | 6,646 | -0.35(-2.63%) |
| Mar 05, 2026 | 13.83 | 13.83 | 12.69 | 13.30 | 2,801 | -0.68(-4.86%) |
| Mar 04, 2026 | 12.94 | 13.98 | 12.69 | 13.98 | 1,741 | +0.57(+4.25%) |
| Mar 03, 2026 | 13.44 | 14.28 | 13.02 | 13.41 | 20,971 | +0.61(+4.72%) |
