| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.91 | 14.15 | 13.91 | 13.96 | 1,281 | -1.04(-6.93%) |
| Feb 26, 2026 | 15.60 | 15.60 | 14.74 | 15.00 | 2,445 | -1.15(-7.12%) |
| Feb 25, 2026 | 15.76 | 16.30 | 15.68 | 16.15 | 4,151 | +0.15(+0.94%) |
| Feb 24, 2026 | 16.79 | 16.79 | 16.00 | 16.00 | 7,129 | -0.65(-3.90%) |
| Feb 23, 2026 | 17.74 | 18.11 | 16.65 | 16.65 | 6,389 | -0.69(-3.98%) |
| Feb 20, 2026 | 18.10 | 18.22 | 17.34 | 17.34 | 5,427 | -0.67(-3.72%) |
| Feb 19, 2026 | 18.60 | 18.67 | 18.01 | 18.01 | 3,207 | -0.66(-3.54%) |
| Feb 18, 2026 | 18.79 | 18.79 | 18.53 | 18.67 | 1,503 | +0.06(+0.32%) |
| Feb 17, 2026 | 19.88 | 19.88 | 18.21 | 18.61 | 7,267 | -1.19(-5.99%) |
| Feb 13, 2026 | 19.19 | 20.33 | 18.99 | 19.80 | 11,059 | +1.07(+5.69%) |
| Feb 12, 2026 | 18.61 | 20.78 | 18.61 | 18.73 | 7,618 | -0.78(-4.00%) |
| Feb 11, 2026 | 20.08 | 20.08 | 18.83 | 19.51 | 7,143 | +0.30(+1.56%) |
| Feb 10, 2026 | 19.70 | 19.70 | 19.20 | 19.21 | 3,244 | +0.00(+0.00%) |
| Feb 09, 2026 | 18.13 | 20.20 | 18.13 | 19.21 | 11,924 | +1.01(+5.55%) |
| Feb 06, 2026 | 18.74 | 18.74 | 18.20 | 18.20 | 2,007 | -0.69(-3.65%) |
| Feb 05, 2026 | 19.20 | 19.66 | 18.77 | 18.89 | 6,492 | -0.88(-4.45%) |
| Feb 04, 2026 | 20.10 | 20.10 | 19.16 | 19.77 | 10,561 | +0.26(+1.33%) |
| Feb 03, 2026 | 20.75 | 20.82 | 19.51 | 19.51 | 8,170 | -1.09(-5.29%) |
| Feb 02, 2026 | 20.41 | 20.85 | 20.41 | 20.60 | 5,444 | +0.10(+0.49%) |
| Jan 30, 2026 | 20.00 | 20.50 | 20.00 | 20.50 | 2,887 | -0.24(-1.15%) |
| Jan 29, 2026 | 20.67 | 21.33 | 20.39 | 20.74 | 3,400 | +0.39(+1.91%) |
| Jan 28, 2026 | 21.15 | 21.54 | 20.35 | 20.35 | 5,069 | -0.74(-3.51%) |
| Jan 27, 2026 | 20.70 | 21.25 | 20.70 | 21.09 | 8,840 | +0.59(+2.88%) |
| Jan 26, 2026 | 20.64 | 21.23 | 19.95 | 20.50 | 5,278 | +0.03(+0.15%) |
| Jan 23, 2026 | 20.76 | 21.00 | 20.46 | 20.47 | 4,366 | -0.23(-1.11%) |
| Jan 22, 2026 | 19.85 | 22.70 | 19.00 | 20.70 | 63,299 | +0.95(+4.81%) |
| Jan 21, 2026 | 20.61 | 21.69 | 19.75 | 19.75 | 9,392 | -0.41(-2.04%) |
| Jan 20, 2026 | 20.20 | 20.20 | 20.00 | 20.16 | 2,001 | -0.24(-1.17%) |
| Jan 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 1,355 | +0.09(+0.44%) |
| Jan 15, 2026 | 19.00 | 21.00 | 19.00 | 20.31 | 7,192 | +0.67(+3.41%) |
| Jan 14, 2026 | 20.50 | 20.50 | 19.60 | 19.64 | 1,762 | -0.37(-1.86%) |
| Jan 13, 2026 | 20.07 | 20.18 | 19.67 | 20.01 | 4,440 | +0.24(+1.20%) |
| Jan 12, 2026 | 19.75 | 20.03 | 19.23 | 19.77 | 5,712 | -0.06(-0.32%) |
| Jan 09, 2026 | 20.23 | 20.23 | 19.34 | 19.84 | 5,129 | -1.06(-5.08%) |
| Jan 08, 2026 | 18.65 | 21.34 | 18.65 | 20.90 | 33,774 | +2.25(+12.06%) |
| Jan 07, 2026 | 18.22 | 18.86 | 18.10 | 18.65 | 6,813 | -0.08(-0.43%) |
| Jan 06, 2026 | 16.48 | 18.73 | 16.48 | 18.73 | 7,640 | +2.24(+13.58%) |
| Jan 05, 2026 | 15.71 | 16.49 | 15.71 | 16.49 | 3,197 | +0.78(+4.96%) |
