Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.020 | 2.085 | 1.685 | 1.830 | 51,917 | -0.19(-9.41%) |
Aug 20, 2024 | 2.050 | 2.080 | 2.020 | 2.020 | 3,044 | +0.01(+0.42%) |
Aug 19, 2024 | 2.190 | 2.330 | 2.012 | 2.012 | 10,431 | +0.01(+0.58%) |
Aug 16, 2024 | 1.995 | 2.040 | 1.950 | 2.000 | 4,980 | -0.03(-1.48%) |
Aug 15, 2024 | 2.080 | 2.080 | 1.975 | 2.030 | 9,815 | -0.07(-3.33%) |
Aug 13, 2024 | 2.100 | 267 | -0.02(-0.94%) | |||
Aug 12, 2024 | 2.210 | 2.210 | 2.120 | 2.120 | 3,326 | -0.06(-2.80%) |
Aug 09, 2024 | 2.170 | 2.181 | 2.160 | 2.181 | 928 | +0.02(+0.98%) |
Aug 08, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 551 | +0.10(+4.85%) |
Aug 07, 2024 | 2.210 | 2.210 | 2.060 | 2.060 | 4,497 | -0.13(-5.94%) |
Aug 06, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 1,180 | +0.01(+0.46%) |
Aug 05, 2024 | 2.210 | 2.270 | 2.180 | 2.180 | 4,457 | -0.04(-2.02%) |
Aug 02, 2024 | 2.250 | 2.400 | 2.200 | 2.225 | 4,581 | +0.01(+0.45%) |
Aug 01, 2024 | 2.210 | 2.250 | 2.210 | 2.215 | 1,665 | +0.05(+2.55%) |
Jul 31, 2024 | 2.200 | 2.250 | 2.160 | 2.160 | 2,679 | -0.04(-1.82%) |
Jul 30, 2024 | 2.340 | 2.340 | 2.150 | 2.200 | 2,246 | +0.01(+0.46%) |
Jul 29, 2024 | 2.370 | 2.370 | 2.170 | 2.190 | 6,505 | -0.13(-5.60%) |
Jul 26, 2024 | 2.330 | 2.450 | 2.280 | 2.320 | 9,068 | -0.08(-3.33%) |
Jul 25, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 527 | +0.01(+0.52%) |
Jul 24, 2024 | 2.530 | 2.530 | 2.388 | 2.388 | 2,355 | +0.05(+2.03%) |
Jul 23, 2024 | 2.320 | 2.575 | 2.320 | 2.340 | 9,944 | +0.03(+1.30%) |
Jul 22, 2024 | 2.380 | 2.380 | 2.310 | 2.310 | 617 | -0.08(-3.35%) |
Jul 19, 2024 | 2.490 | 2.529 | 2.390 | 2.390 | 6,395 | -0.14(-5.53%) |
Jul 18, 2024 | 2.720 | 2.720 | 2.470 | 2.530 | 39,437 | +0.18(+7.66%) |
Jul 17, 2024 | 2.400 | 2.400 | 2.290 | 2.350 | 6,265 | -0.02(-0.84%) |
Jul 16, 2024 | 2.450 | 2.450 | 2.310 | 2.370 | 4,104 | -0.04(-1.66%) |
Jul 15, 2024 | 2.380 | 2.410 | 2.337 | 2.410 | 2,261 | +0.03(+1.26%) |
Jul 12, 2024 | 2.390 | 2.450 | 2.320 | 2.380 | 2,279 | +0.01(+0.42%) |
Jul 11, 2024 | 2.270 | 2.470 | 2.270 | 2.370 | 997 | +0.11(+4.87%) |
Jul 10, 2024 | 2.350 | 2.400 | 2.260 | 2.260 | 4,749 | +0.01(+0.44%) |
Jul 09, 2024 | 2.310 | 2.340 | 2.250 | 2.250 | 1,534 | -0.05(-2.17%) |
Jul 08, 2024 | 2.260 | 2.300 | 2.260 | 2.300 | 6,688 | +0.10(+4.55%) |
Jul 05, 2024 | 2.365 | 2.366 | 2.160 | 2.200 | 15,032 | -0.12(-5.17%) |
Jul 03, 2024 | 2.400 | 2.400 | 2.320 | 2.320 | 419 | -0.03(-1.28%) |
Jul 02, 2024 | 2.400 | 2.400 | 2.350 | 2.350 | 5,494 | -0.04(-1.71%) |
Jul 01, 2024 | 2.400 | 2.490 | 2.330 | 2.391 | 4,684 | +0.02(+0.88%) |
Jun 28, 2024 | 2.430 | 2.440 | 2.330 | 2.370 | 6,057 | +0.00(+0.00%) |
Jun 27, 2024 | 2.380 | 2.475 | 2.370 | 2.370 | 23,188 | -0.02(-0.84%) |
Jun 26, 2024 | 2.690 | 2.690 | 2.340 | 2.390 | 8,538 | -0.22(-8.43%) |
Jun 25, 2024 | 2.660 | 2.690 | 2.590 | 2.610 | 6,563 | +0.11(+4.40%) |
Jun 24, 2024 | 2.500 | 2.550 | 2.470 | 2.500 | 6,251 | -0.04(-1.57%) |
Jun 21, 2024 | 2.490 | 2.540 | 2.490 | 2.540 | 13,085 | +0.06(+2.21%) |
Jun 20, 2024 | 2.490 | 2.590 | 2.420 | 2.485 | 5,049 | +0.01(+0.61%) |
Jun 18, 2024 | 2.530 | 2.620 | 2.420 | 2.470 | 11,045 | -0.01(-0.40%) |
Jun 17, 2024 | 2.440 | 2.590 | 2.390 | 2.480 | 38,996 | +0.03(+1.22%) |
Jun 14, 2024 | 2.600 | 3.500 | 2.370 | 2.450 | 1,148,787 | -0.07(-2.78%) |
Jun 13, 2024 | 2.610 | 2.610 | 2.520 | 2.520 | 3,718 | -0.04(-1.56%) |
Jun 12, 2024 | 2.510 | 2.650 | 2.510 | 2.560 | 5,963 | +0.14(+5.79%) |
Jun 11, 2024 | 2.450 | 2.450 | 2.298 | 2.420 | 7,836 | +0.00(+0.00%) |
Jun 10, 2024 | 2.250 | 2.600 | 2.050 | 2.420 | 47,366 | +0.31(+14.69%) |
Jun 07, 2024 | 2.420 | 2.510 | 2.110 | 2.110 | 35,513 | -0.45(-17.58%) |
Jun 06, 2024 | 2.560 | 2.680 | 2.370 | 2.560 | 325,851 | +0.04(+1.39%) |
Jun 05, 2024 | 2.550 | 2.550 | 2.430 | 2.525 | 7,662 | +0.00(+0.20%) |
Jun 04, 2024 | 2.480 | 2.520 | 2.420 | 2.520 | 11,990 | +0.03(+1.20%) |