| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 77.42 | 78.86 | 77.16 | 78.62 | 1,258,088 | -5.01(-5.99%) |
| Nov 05, 2024 | 83.50 | 84.07 | 83.30 | 83.63 | 679,367 | +0.11(+0.13%) |
| Nov 04, 2024 | 82.98 | 84.14 | 82.98 | 83.52 | 697,389 | +0.07(+0.08%) |
| Nov 01, 2024 | 82.80 | 83.49 | 82.53 | 83.45 | 423,946 | +1.75(+2.14%) |
| Oct 31, 2024 | 82.88 | 82.88 | 81.06 | 81.70 | 433,149 | -1.00(-1.21%) |
| Oct 30, 2024 | 84.01 | 84.47 | 82.59 | 82.70 | 644,621 | -1.92(-2.27%) |
| Oct 29, 2024 | 84.56 | 84.96 | 83.96 | 84.62 | 392,935 | +0.90(+1.08%) |
| Oct 28, 2024 | 82.21 | 83.84 | 82.07 | 83.72 | 637,038 | +3.01(+3.73%) |
| Oct 25, 2024 | 80.92 | 81.31 | 80.56 | 80.71 | 446,455 | -0.25(-0.31%) |
| Oct 24, 2024 | 81.47 | 81.62 | 80.96 | 80.96 | 588,220 | +0.52(+0.65%) |
| Oct 23, 2024 | 84.17 | 84.23 | 80.09 | 80.44 | 1,637,934 | -3.55(-4.23%) |
| Oct 22, 2024 | 82.34 | 84.74 | 81.91 | 83.99 | 4,127,630 | -7.82(-8.52%) |
| Oct 21, 2024 | 87.88 | 92.17 | 87.49 | 91.81 | 1,824,642 | +3.18(+3.59%) |
| Oct 18, 2024 | 88.28 | 88.65 | 87.75 | 88.63 | 513,435 | +1.03(+1.18%) |
| Oct 17, 2024 | 86.44 | 88.00 | 85.88 | 87.60 | 656,337 | +1.47(+1.71%) |
| Oct 16, 2024 | 86.06 | 87.31 | 85.92 | 86.13 | 1,029,966 | -1.28(-1.46%) |
| Oct 15, 2024 | 88.91 | 89.74 | 86.88 | 87.41 | 1,220,459 | -0.78(-0.88%) |
| Oct 14, 2024 | 86.57 | 88.24 | 86.57 | 88.19 | 470,910 | +1.91(+2.21%) |
| Oct 11, 2024 | 84.69 | 86.34 | 84.66 | 86.28 | 508,370 | +1.09(+1.28%) |
| Oct 10, 2024 | 85.12 | 85.44 | 84.82 | 85.19 | 256,616 | -0.08(-0.09%) |
| Oct 09, 2024 | 84.82 | 85.48 | 84.56 | 85.27 | 363,842 | -0.45(-0.52%) |
| Oct 08, 2024 | 85.84 | 85.86 | 85.27 | 85.72 | 286,221 | +0.11(+0.13%) |
| Oct 07, 2024 | 85.84 | 86.31 | 85.56 | 85.61 | 265,682 | -0.05(-0.06%) |
| Oct 04, 2024 | 85.36 | 85.72 | 84.76 | 85.66 | 472,969 | +0.05(+0.06%) |
| Oct 03, 2024 | 84.75 | 86.05 | 84.67 | 85.61 | 564,818 | -0.93(-1.07%) |
| Oct 02, 2024 | 85.74 | 86.99 | 85.59 | 86.54 | 467,231 | -0.07(-0.08%) |
| Oct 01, 2024 | 88.64 | 88.81 | 85.65 | 86.61 | 713,035 | -3.12(-3.48%) |
| Sep 30, 2024 | 88.86 | 89.84 | 88.78 | 89.73 | 506,959 | +0.64(+0.72%) |
| Sep 27, 2024 | 88.62 | 89.42 | 88.38 | 89.09 | 327,642 | +1.33(+1.52%) |
| Sep 26, 2024 | 88.22 | 88.83 | 87.55 | 87.76 | 432,066 | +2.02(+2.36%) |
| Sep 25, 2024 | 85.50 | 85.77 | 85.23 | 85.74 | 460,019 | +0.42(+0.49%) |
| Sep 24, 2024 | 85.65 | 85.99 | 85.22 | 85.32 | 451,581 | -1.63(-1.87%) |
| Sep 23, 2024 | 87.01 | 87.57 | 86.86 | 86.95 | 285,624 | +1.52(+1.77%) |
| Sep 20, 2024 | 85.09 | 85.83 | 84.78 | 85.44 | 343,266 | -0.19(-0.22%) |
| Sep 19, 2024 | 85.44 | 85.96 | 85.24 | 85.62 | 341,013 | +1.28(+1.52%) |
| Sep 18, 2024 | 85.93 | 85.98 | 84.08 | 84.34 | 543,612 | -1.32(-1.54%) |
| Sep 17, 2024 | 85.76 | 85.95 | 85.12 | 85.66 | 384,709 | +1.30(+1.54%) |
| Sep 16, 2024 | 84.82 | 84.91 | 84.18 | 84.36 | 324,560 | -0.35(-0.42%) |
| Sep 13, 2024 | 84.04 | 84.84 | 83.92 | 84.72 | 232,616 | +1.12(+1.34%) |
| Sep 12, 2024 | 82.71 | 83.61 | 82.27 | 83.59 | 379,880 | +0.36(+0.44%) |
| Sep 11, 2024 | 83.45 | 83.58 | 82.00 | 83.23 | 467,244 | -0.62(-0.74%) |
| Sep 10, 2024 | 84.06 | 84.06 | 83.27 | 83.85 | 232,835 | +0.47(+0.57%) |
| Sep 09, 2024 | 83.68 | 84.46 | 83.02 | 83.38 | 357,895 | -0.19(-0.22%) |
| Sep 06, 2024 | 84.76 | 84.86 | 83.21 | 83.56 | 385,145 | -0.92(-1.08%) |
| Sep 05, 2024 | 84.17 | 84.99 | 84.13 | 84.48 | 282,477 | -0.45(-0.53%) |
| Sep 04, 2024 | 84.01 | 85.40 | 83.32 | 84.93 | 567,490 | -2.33(-2.67%) |
