| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.37 | 14.80 | 13.96 | 14.77 | 388,756 | +0.73(+5.20%) |
| Mar 30, 2026 | 13.71 | 14.44 | 13.60 | 14.04 | 470,146 | +0.51(+3.77%) |
| Mar 27, 2026 | 13.75 | 13.75 | 13.00 | 13.53 | 761,292 | -0.23(-1.67%) |
| Mar 26, 2026 | 13.70 | 14.41 | 13.23 | 13.76 | 1,232,920 | +2.47(+21.88%) |
| Mar 25, 2026 | 11.51 | 11.60 | 10.33 | 11.29 | 570,823 | -0.19(-1.66%) |
| Mar 24, 2026 | 10.83 | 12.90 | 10.36 | 11.48 | 1,237,404 | +0.48(+4.36%) |
| Mar 23, 2026 | 10.95 | 11.20 | 10.87 | 11.00 | 277,079 | +0.46(+4.36%) |
| Mar 20, 2026 | 10.70 | 10.82 | 10.40 | 10.54 | 257,620 | -0.17(-1.59%) |
| Mar 19, 2026 | 10.73 | 10.93 | 10.37 | 10.71 | 308,495 | +0.01(+0.09%) |
| Mar 18, 2026 | 10.98 | 11.10 | 10.63 | 10.70 | 265,789 | -0.34(-3.08%) |
| Mar 17, 2026 | 11.06 | 11.40 | 11.00 | 11.04 | 134,087 | +0.05(+0.45%) |
| Mar 16, 2026 | 10.79 | 11.05 | 10.71 | 10.99 | 160,903 | +0.36(+3.39%) |
| Mar 13, 2026 | 10.72 | 10.79 | 10.44 | 10.63 | 191,042 | +0.07(+0.66%) |
| Mar 12, 2026 | 10.89 | 11.01 | 10.50 | 10.56 | 213,673 | -0.51(-4.61%) |
| Mar 11, 2026 | 11.10 | 11.31 | 10.62 | 11.07 | 261,061 | -0.02(-0.18%) |
| Mar 10, 2026 | 11.26 | 11.55 | 11.04 | 11.09 | 194,698 | -0.19(-1.68%) |
| Mar 09, 2026 | 11.82 | 11.87 | 10.78 | 11.28 | 355,245 | -0.62(-5.21%) |
| Mar 06, 2026 | 11.96 | 12.09 | 11.87 | 11.90 | 189,928 | -0.35(-2.86%) |
| Mar 05, 2026 | 12.30 | 12.52 | 11.92 | 12.25 | 221,638 | -0.17(-1.37%) |
| Mar 04, 2026 | 12.75 | 12.97 | 12.39 | 12.42 | 154,047 | -0.31(-2.44%) |
| Mar 03, 2026 | 12.29 | 12.81 | 12.21 | 12.73 | 182,464 | -0.02(-0.16%) |
| Mar 02, 2026 | 12.38 | 12.80 | 12.24 | 12.75 | 238,055 | -0.03(-0.23%) |
| Feb 27, 2026 | 13.10 | 13.12 | 12.70 | 12.78 | 164,960 | -0.59(-4.41%) |
| Feb 26, 2026 | 13.07 | 13.41 | 13.07 | 13.37 | 95,296 | +0.29(+2.22%) |
| Feb 25, 2026 | 12.87 | 13.13 | 12.52 | 13.08 | 110,747 | +0.33(+2.59%) |
| Feb 24, 2026 | 12.61 | 12.91 | 12.54 | 12.75 | 283,983 | +0.14(+1.11%) |
| Feb 23, 2026 | 13.21 | 13.21 | 12.59 | 12.61 | 363,652 | -0.75(-5.61%) |
| Feb 20, 2026 | 13.23 | 13.81 | 13.09 | 13.36 | 187,726 | +0.04(+0.30%) |
| Feb 19, 2026 | 13.42 | 13.60 | 13.20 | 13.32 | 125,748 | -0.32(-2.35%) |
| Feb 18, 2026 | 13.34 | 13.82 | 13.34 | 13.64 | 116,574 | +0.18(+1.34%) |
| Feb 17, 2026 | 13.34 | 13.48 | 13.02 | 13.46 | 100,192 | +0.13(+0.98%) |
| Feb 13, 2026 | 13.16 | 13.65 | 12.97 | 13.33 | 170,122 | +0.30(+2.30%) |
| Feb 12, 2026 | 13.06 | 13.23 | 12.54 | 13.03 | 279,573 | -0.01(-0.08%) |
| Feb 11, 2026 | 13.39 | 13.48 | 12.72 | 13.04 | 265,529 | -0.30(-2.25%) |
| Feb 10, 2026 | 12.99 | 13.53 | 12.99 | 13.34 | 143,658 | +0.33(+2.54%) |
| Feb 09, 2026 | 13.15 | 13.20 | 12.64 | 13.01 | 177,070 | -0.21(-1.59%) |
| Feb 06, 2026 | 13.05 | 13.37 | 13.01 | 13.22 | 312,472 | +0.35(+2.72%) |
| Feb 05, 2026 | 13.78 | 13.78 | 12.86 | 12.87 | 199,639 | -0.99(-7.14%) |
| Feb 04, 2026 | 13.35 | 13.87 | 13.32 | 13.86 | 457,593 | +0.56(+4.21%) |
| Feb 03, 2026 | 13.16 | 13.66 | 12.93 | 13.30 | 243,813 | +0.12(+0.91%) |
