| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 6.090 | 6.165 | 5.800 | 5.850 | 312,002 | -0.22(-3.62%) |
| Jan 06, 2026 | 6.140 | 6.285 | 5.950 | 6.070 | 276,363 | -0.07(-1.14%) |
| Jan 05, 2026 | 6.250 | 6.340 | 6.040 | 6.140 | 512,425 | -0.01(-0.16%) |
| Jan 02, 2026 | 5.950 | 6.340 | 5.945 | 6.150 | 389,953 | +0.29(+4.95%) |
| Dec 31, 2025 | 5.780 | 5.890 | 5.770 | 5.860 | 183,521 | +0.11(+1.91%) |
| Dec 30, 2025 | 5.750 | 5.930 | 5.660 | 5.750 | 195,518 | +0.01(+0.17%) |
| Dec 29, 2025 | 5.700 | 5.850 | 5.691 | 5.740 | 131,888 | -0.06(-1.03%) |
| Dec 26, 2025 | 5.760 | 5.830 | 5.620 | 5.800 | 188,562 | +0.05(+0.87%) |
| Dec 24, 2025 | 5.700 | 5.788 | 5.635 | 5.750 | 104,520 | +0.00(+0.00%) |
| Dec 23, 2025 | 5.550 | 5.930 | 5.540 | 5.750 | 306,833 | +0.18(+3.23%) |
| Dec 22, 2025 | 5.620 | 5.730 | 5.540 | 5.570 | 177,738 | +0.00(+0.00%) |
| Dec 19, 2025 | 5.530 | 5.670 | 5.430 | 5.570 | 427,941 | +0.08(+1.46%) |
| Dec 18, 2025 | 5.440 | 5.600 | 4.945 | 5.490 | 1,078,803 | +0.15(+2.81%) |
| Dec 17, 2025 | 5.860 | 5.865 | 5.300 | 5.340 | 666,425 | -0.48(-8.25%) |
| Dec 16, 2025 | 5.920 | 6.100 | 5.810 | 5.820 | 319,799 | -0.12(-2.02%) |
| Dec 15, 2025 | 6.300 | 6.336 | 5.900 | 5.940 | 300,634 | -0.34(-5.41%) |
| Dec 12, 2025 | 6.510 | 6.550 | 6.066 | 6.280 | 622,462 | -0.30(-4.56%) |
| Dec 11, 2025 | 5.830 | 6.750 | 5.820 | 6.580 | 1,131,999 | +0.75(+12.86%) |
| Dec 10, 2025 | 5.910 | 5.920 | 5.730 | 5.830 | 276,785 | -0.08(-1.35%) |
| Dec 09, 2025 | 5.830 | 5.980 | 5.730 | 5.910 | 262,026 | +0.10(+1.72%) |
| Dec 08, 2025 | 5.560 | 5.915 | 5.560 | 5.810 | 470,627 | +0.26(+4.68%) |
| Dec 05, 2025 | 5.590 | 5.680 | 5.470 | 5.550 | 194,068 | -0.07(-1.25%) |
| Dec 04, 2025 | 5.600 | 5.680 | 5.455 | 5.620 | 292,343 | +0.00(+0.00%) |
| Dec 03, 2025 | 5.640 | 5.890 | 5.180 | 5.620 | 686,784 | +0.25(+4.66%) |
| Dec 02, 2025 | 5.200 | 5.600 | 5.170 | 5.370 | 1,199,317 | +0.16(+3.07%) |
| Dec 01, 2025 | 5.020 | 5.470 | 4.882 | 5.210 | 353,992 | +0.09(+1.76%) |
| Nov 28, 2025 | 4.980 | 5.185 | 4.980 | 5.120 | 154,128 | +0.17(+3.43%) |
| Nov 26, 2025 | 4.890 | 5.000 | 4.830 | 4.950 | 262,702 | +0.10(+2.06%) |
| Nov 25, 2025 | 4.830 | 4.850 | 4.682 | 4.850 | 84,858 | +0.02(+0.41%) |
| Nov 24, 2025 | 4.610 | 4.880 | 4.560 | 4.830 | 210,505 | +0.28(+6.15%) |
| Nov 21, 2025 | 4.500 | 4.630 | 4.450 | 4.550 | 256,136 | +0.01(+0.22%) |
| Nov 20, 2025 | 4.780 | 4.890 | 4.473 | 4.540 | 225,062 | -0.08(-1.73%) |
| Nov 19, 2025 | 4.470 | 4.720 | 4.470 | 4.620 | 149,764 | +0.14(+3.12%) |
| Nov 18, 2025 | 4.570 | 4.630 | 4.400 | 4.480 | 350,449 | -0.15(-3.24%) |
| Nov 17, 2025 | 4.750 | 4.850 | 4.560 | 4.630 | 188,811 | -0.14(-2.94%) |
| Nov 14, 2025 | 4.730 | 4.900 | 4.700 | 4.770 | 178,447 | -0.13(-2.65%) |
| Nov 13, 2025 | 5.150 | 5.205 | 4.830 | 4.900 | 219,516 | -0.29(-5.59%) |
| Nov 12, 2025 | 5.090 | 5.248 | 5.090 | 5.190 | 204,458 | +0.12(+2.37%) |
| Nov 11, 2025 | 4.950 | 5.070 | 4.880 | 5.070 | 184,627 | +0.06(+1.20%) |
| Nov 10, 2025 | 5.140 | 5.420 | 5.000 | 5.010 | 327,248 | -0.02(-0.40%) |
| Nov 07, 2025 | 5.000 | 5.110 | 4.840 | 5.030 | 318,097 | -0.05(-0.98%) |
| Nov 06, 2025 | 5.110 | 5.738 | 5.070 | 5.080 | 711,733 | +0.43(+9.25%) |
| Nov 05, 2025 | 4.660 | 4.715 | 4.520 | 4.650 | 342,039 | -0.01(-0.21%) |
| Nov 04, 2025 | 4.870 | 4.870 | 4.580 | 4.660 | 239,692 | -0.26(-5.28%) |
