| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.02 | 18.82 | 16.98 | 18.56 | 12,988,289 | +2.21(+13.52%) |
| Mar 30, 2026 | 18.07 | 18.13 | 15.85 | 16.35 | 13,149,116 | -1.17(-6.68%) |
| Mar 27, 2026 | 19.17 | 19.28 | 17.43 | 17.52 | 11,719,620 | -1.71(-8.89%) |
| Mar 26, 2026 | 19.97 | 20.24 | 19.02 | 19.23 | 11,036,327 | -1.30(-6.33%) |
| Mar 25, 2026 | 18.86 | 21.83 | 18.84 | 20.53 | 22,303,916 | +2.61(+14.56%) |
| Mar 24, 2026 | 20.11 | 20.77 | 17.02 | 17.92 | 27,305,924 | -2.39(-11.77%) |
| Mar 23, 2026 | 18.44 | 20.94 | 18.32 | 20.31 | 19,023,042 | +2.48(+13.91%) |
| Mar 20, 2026 | 18.97 | 20.80 | 17.61 | 17.83 | 18,066,164 | -1.08(-5.71%) |
| Mar 19, 2026 | 17.61 | 19.24 | 16.35 | 18.91 | 13,148,193 | +0.80(+4.42%) |
| Mar 18, 2026 | 18.79 | 18.98 | 17.95 | 18.11 | 6,671,095 | -0.79(-4.18%) |
| Mar 17, 2026 | 17.88 | 18.99 | 17.51 | 18.90 | 9,565,430 | +1.21(+6.84%) |
| Mar 16, 2026 | 17.86 | 18.30 | 16.82 | 17.69 | 7,629,745 | +0.09(+0.51%) |
| Mar 13, 2026 | 17.81 | 18.60 | 17.36 | 17.60 | 8,473,654 | -0.04(-0.23%) |
| Mar 12, 2026 | 18.21 | 18.72 | 17.41 | 17.64 | 7,711,601 | -0.81(-4.39%) |
| Mar 11, 2026 | 17.70 | 19.55 | 17.62 | 18.45 | 14,318,647 | +0.77(+4.36%) |
| Mar 10, 2026 | 18.06 | 18.11 | 17.11 | 17.68 | 8,868,533 | -0.40(-2.21%) |
| Mar 09, 2026 | 17.25 | 18.10 | 16.72 | 18.08 | 9,300,396 | +0.45(+2.55%) |
| Mar 06, 2026 | 17.40 | 19.15 | 17.20 | 17.63 | 11,537,539 | -0.04(-0.23%) |
| Mar 05, 2026 | 18.48 | 18.63 | 16.80 | 17.67 | 8,061,762 | -0.95(-5.10%) |
| Mar 04, 2026 | 18.23 | 19.03 | 17.88 | 18.62 | 7,183,000 | +0.42(+2.31%) |
| Mar 03, 2026 | 17.33 | 19.10 | 17.11 | 18.20 | 11,856,591 | +0.21(+1.17%) |
| Mar 02, 2026 | 15.91 | 17.99 | 15.85 | 17.99 | 10,072,228 | +1.51(+9.16%) |
| Feb 27, 2026 | 16.92 | 17.43 | 15.45 | 16.48 | 9,727,527 | -1.19(-6.73%) |
| Feb 26, 2026 | 16.01 | 17.83 | 16.01 | 17.67 | 14,693,913 | +1.78(+11.20%) |
| Feb 25, 2026 | 16.70 | 16.89 | 15.43 | 15.89 | 26,092,928 | -3.01(-15.93%) |
| Feb 24, 2026 | 17.64 | 19.14 | 17.17 | 18.90 | 7,955,592 | +0.76(+4.19%) |
| Feb 23, 2026 | 16.83 | 18.48 | 16.68 | 18.14 | 8,214,465 | +0.59(+3.36%) |
| Feb 20, 2026 | 17.95 | 18.77 | 17.21 | 17.55 | 7,211,081 | -0.64(-3.52%) |
| Feb 19, 2026 | 17.32 | 18.54 | 17.15 | 18.19 | 6,603,532 | +0.45(+2.54%) |
| Feb 18, 2026 | 16.70 | 18.40 | 16.50 | 17.74 | 8,724,483 | +1.12(+6.74%) |
| Feb 17, 2026 | 15.81 | 16.65 | 15.52 | 16.62 | 6,131,293 | +0.49(+3.04%) |
| Feb 13, 2026 | 16.29 | 16.78 | 15.41 | 16.13 | 5,951,041 | +0.41(+2.61%) |
| Feb 12, 2026 | 16.57 | 16.64 | 15.20 | 15.72 | 8,103,466 | -1.32(-7.75%) |
| Feb 11, 2026 | 18.96 | 18.97 | 16.41 | 17.04 | 8,802,763 | -1.58(-8.49%) |
| Feb 10, 2026 | 19.18 | 19.47 | 18.48 | 18.62 | 7,094,496 | -0.83(-4.27%) |
| Feb 09, 2026 | 18.09 | 20.31 | 18.05 | 19.45 | 13,396,237 | +1.93(+11.02%) |
| Feb 06, 2026 | 15.59 | 17.59 | 15.23 | 17.52 | 9,892,966 | +2.73(+18.46%) |
| Feb 05, 2026 | 15.98 | 16.27 | 14.54 | 14.79 | 11,124,299 | -1.82(-10.96%) |
| Feb 04, 2026 | 19.38 | 19.50 | 15.75 | 16.61 | 11,788,657 | -3.00(-15.30%) |
| Feb 03, 2026 | 18.67 | 19.62 | 17.73 | 19.61 | 7,763,754 | +1.77(+9.92%) |
