| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 39.86 | 40.26 | 39.86 | 40.19 | 37,647 | +0.43(+1.08%) |
| Nov 07, 2024 | 40.05 | 40.05 | 39.68 | 39.76 | 35,680 | -0.55(-1.36%) |
| Nov 06, 2024 | 40.58 | 40.58 | 40.14 | 40.31 | 123,425 | +0.32(+0.80%) |
| Nov 05, 2024 | 39.60 | 40.00 | 39.52 | 39.99 | 18,554 | +0.36(+0.91%) |
| Nov 04, 2024 | 39.64 | 39.73 | 39.51 | 39.63 | 27,505 | +0.01(+0.03%) |
| Nov 01, 2024 | 40.04 | 40.08 | 39.62 | 39.62 | 22,931 | -0.32(-0.80%) |
| Oct 31, 2024 | 39.87 | 40.16 | 39.87 | 39.94 | 307,540 | +0.14(+0.35%) |
| Oct 30, 2024 | 39.80 | 39.95 | 39.79 | 39.80 | 37,370 | -0.01(-0.03%) |
| Oct 29, 2024 | 40.05 | 40.05 | 39.81 | 39.81 | 33,573 | -0.42(-1.04%) |
| Oct 28, 2024 | 40.09 | 40.32 | 40.09 | 40.23 | 55,206 | +0.16(+0.40%) |
| Oct 25, 2024 | 40.68 | 40.68 | 40.07 | 40.07 | 25,555 | -0.47(-1.16%) |
| Oct 24, 2024 | 40.68 | 40.71 | 40.49 | 40.54 | 29,472 | -0.23(-0.56%) |
| Oct 23, 2024 | 40.48 | 40.77 | 40.48 | 40.77 | 19,822 | +0.07(+0.16%) |
| Oct 22, 2024 | 40.64 | 40.74 | 40.56 | 40.70 | 23,701 | -0.19(-0.46%) |
| Oct 21, 2024 | 41.27 | 41.29 | 40.86 | 40.89 | 14,740 | -0.37(-0.90%) |
| Oct 18, 2024 | 41.11 | 41.28 | 41.06 | 41.26 | 16,111 | +0.09(+0.22%) |
| Oct 17, 2024 | 41.29 | 41.29 | 41.08 | 41.17 | 24,238 | -0.06(-0.14%) |
| Oct 16, 2024 | 40.92 | 41.27 | 40.92 | 41.23 | 39,315 | +0.37(+0.90%) |
| Oct 15, 2024 | 40.81 | 41.23 | 40.81 | 40.86 | 44,944 | +0.14(+0.35%) |
| Oct 14, 2024 | 40.42 | 40.73 | 40.42 | 40.72 | 26,893 | +0.29(+0.72%) |
| Oct 11, 2024 | 40.20 | 40.44 | 40.20 | 40.42 | 21,924 | +0.31(+0.78%) |
| Oct 10, 2024 | 40.24 | 40.34 | 40.07 | 40.11 | 19,256 | -0.17(-0.42%) |
| Oct 09, 2024 | 40.12 | 40.39 | 40.10 | 40.28 | 43,664 | +0.12(+0.30%) |
| Oct 08, 2024 | 40.17 | 40.17 | 40.04 | 40.16 | 22,168 | +0.05(+0.12%) |
| Oct 07, 2024 | 40.35 | 40.35 | 40.04 | 40.11 | 29,029 | -0.34(-0.83%) |
| Oct 04, 2024 | 40.35 | 40.45 | 40.16 | 40.44 | 39,012 | +0.01(+0.03%) |
| Oct 03, 2024 | 40.57 | 40.57 | 40.33 | 40.43 | 34,726 | -0.19(-0.46%) |
| Oct 02, 2024 | 40.63 | 40.68 | 40.48 | 40.62 | 23,496 | -0.08(-0.20%) |
| Oct 01, 2024 | 40.59 | 40.81 | 40.50 | 40.70 | 69,313 | -0.02(-0.05%) |
| Sep 30, 2024 | 40.50 | 40.72 | 40.44 | 40.72 | 26,757 | +0.17(+0.42%) |
| Sep 27, 2024 | 40.56 | 40.73 | 40.50 | 40.55 | 32,221 | +0.21(+0.52%) |
| Sep 26, 2024 | 40.39 | 40.52 | 40.27 | 40.34 | 33,468 | -0.05(-0.12%) |
| Sep 25, 2024 | 40.65 | 40.69 | 40.37 | 40.39 | 38,423 | -0.20(-0.50%) |
| Sep 24, 2024 | 40.61 | 40.79 | 40.59 | 40.59 | 39,324 | -0.10(-0.25%) |
| Sep 23, 2024 | 40.56 | 40.75 | 40.56 | 40.69 | 23,778 | +0.26(+0.64%) |
| Sep 20, 2024 | 40.44 | 40.53 | 40.31 | 40.43 | 17,633 | +0.02(+0.05%) |
| Sep 19, 2024 | 40.60 | 40.60 | 40.26 | 40.41 | 27,831 | +0.03(+0.07%) |
| Sep 18, 2024 | 40.44 | 40.60 | 40.31 | 40.38 | 172,864 | -0.16(-0.39%) |
| Sep 17, 2024 | 40.70 | 40.76 | 40.48 | 40.54 | 27,340 | -0.12(-0.30%) |
| Sep 16, 2024 | 40.57 | 40.72 | 40.55 | 40.66 | 39,482 | +0.27(+0.67%) |
| Sep 13, 2024 | 40.13 | 40.41 | 40.09 | 40.39 | 84,745 | +0.39(+0.98%) |
| Sep 12, 2024 | 39.94 | 40.00 | 39.75 | 40.00 | 37,361 | +0.10(+0.25%) |
| Sep 11, 2024 | 40.14 | 40.14 | 39.46 | 39.90 | 33,345 | -0.26(-0.65%) |
| Sep 10, 2024 | 40.16 | 40.26 | 40.01 | 40.16 | 65,185 | +0.04(+0.11%) |
| Sep 09, 2024 | 39.80 | 40.17 | 39.80 | 40.12 | 81,898 | +0.37(+0.93%) |
| Sep 06, 2024 | 39.97 | 40.11 | 39.71 | 39.74 | 129,242 | -0.23(-0.57%) |
| Sep 05, 2024 | 40.23 | 40.23 | 39.84 | 39.97 | 42,186 | -0.14(-0.35%) |
| Sep 04, 2024 | 40.05 | 40.29 | 39.95 | 40.11 | 106,820 | +0.10(+0.25%) |
