| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.210 | 1.280 | 1.210 | 1.240 | 16,330 | +0.03(+2.48%) |
| Nov 21, 2024 | 1.260 | 1.300 | 1.180 | 1.210 | 41,909 | -0.05(-3.97%) |
| Nov 20, 2024 | 1.260 | 1.340 | 1.210 | 1.260 | 21,001 | +0.00(+0.00%) |
| Nov 19, 2024 | 1.358 | 1.358 | 1.215 | 1.260 | 45,414 | -0.04(-3.08%) |
| Nov 18, 2024 | 1.420 | 1.483 | 1.250 | 1.300 | 41,662 | -0.13(-9.09%) |
| Nov 15, 2024 | 1.400 | 1.540 | 1.400 | 1.430 | 16,779 | +0.01(+1.06%) |
| Nov 14, 2024 | 1.550 | 1.630 | 1.389 | 1.415 | 86,059 | -0.20(-12.11%) |
| Nov 13, 2024 | 1.700 | 1.700 | 1.604 | 1.610 | 15,818 | -0.09(-5.29%) |
| Nov 12, 2024 | 1.520 | 1.700 | 1.520 | 1.700 | 46,415 | +0.16(+10.39%) |
| Nov 11, 2024 | 1.610 | 1.775 | 1.510 | 1.540 | 34,441 | -0.08(-4.94%) |
| Nov 08, 2024 | 1.380 | 1.790 | 1.380 | 1.620 | 60,807 | +0.22(+15.71%) |
| Nov 07, 2024 | 1.420 | 1.640 | 1.390 | 1.400 | 16,754 | -0.05(-3.45%) |
| Nov 06, 2024 | 1.800 | 1.870 | 1.219 | 1.450 | 129,609 | -0.27(-15.70%) |
| Nov 05, 2024 | 1.340 | 1.790 | 1.340 | 1.720 | 118,091 | +0.40(+30.30%) |
| Nov 04, 2024 | 1.450 | 1.460 | 1.320 | 1.320 | 22,103 | -0.10(-7.04%) |
| Nov 01, 2024 | 1.530 | 1.560 | 1.390 | 1.420 | 14,890 | -0.04(-2.74%) |
| Oct 31, 2024 | 1.520 | 1.520 | 1.420 | 1.460 | 10,096 | -0.04(-2.67%) |
| Oct 30, 2024 | 1.590 | 1.600 | 1.490 | 1.500 | 12,281 | -0.05(-3.23%) |
| Oct 29, 2024 | 1.550 | 1.600 | 1.510 | 1.550 | 14,499 | -0.00(-0.32%) |
| Oct 28, 2024 | 1.480 | 1.590 | 1.480 | 1.555 | 16,915 | +0.07(+4.71%) |
| Oct 25, 2024 | 1.570 | 1.570 | 1.410 | 1.485 | 17,673 | -0.10(-6.60%) |
| Oct 24, 2024 | 1.540 | 1.600 | 1.505 | 1.590 | 4,831 | +0.04(+2.58%) |
| Oct 23, 2024 | 1.540 | 1.610 | 1.540 | 1.550 | 5,136 | +0.06(+4.03%) |
| Oct 22, 2024 | 1.600 | 1.646 | 1.490 | 1.490 | 15,941 | -0.06(-3.87%) |
| Oct 21, 2024 | 1.560 | 1.648 | 1.550 | 1.550 | 11,080 | -0.03(-1.99%) |
| Oct 18, 2024 | 1.560 | 1.600 | 1.551 | 1.581 | 15,869 | -0.01(-0.54%) |
| Oct 17, 2024 | 1.600 | 1.610 | 1.566 | 1.590 | 6,494 | +0.05(+3.25%) |
| Oct 16, 2024 | 1.590 | 1.620 | 1.421 | 1.540 | 31,859 | +0.09(+6.21%) |
| Oct 15, 2024 | 1.370 | 1.530 | 1.360 | 1.450 | 25,258 | +0.02(+1.40%) |
| Oct 14, 2024 | 1.580 | 1.650 | 1.420 | 1.430 | 44,554 | -0.17(-10.63%) |
| Oct 11, 2024 | 1.570 | 1.670 | 1.560 | 1.600 | 9,642 | +0.05(+3.23%) |
| Oct 10, 2024 | 1.750 | 1.790 | 1.550 | 1.550 | 18,727 | -0.20(-11.43%) |
| Oct 09, 2024 | 1.650 | 1.750 | 1.620 | 1.750 | 23,209 | +0.10(+6.06%) |
| Oct 08, 2024 | 1.600 | 1.740 | 1.600 | 1.650 | 32,343 | +0.00(+0.00%) |
| Oct 07, 2024 | 1.560 | 1.690 | 1.520 | 1.650 | 18,404 | +0.15(+10.00%) |
| Oct 04, 2024 | 1.570 | 1.590 | 1.500 | 1.500 | 9,383 | -0.01(-0.66%) |
| Oct 03, 2024 | 1.520 | 1.699 | 1.467 | 1.510 | 14,565 | +0.01(+0.67%) |
| Oct 02, 2024 | 1.600 | 1.682 | 1.500 | 1.500 | 15,280 | -0.11(-6.83%) |
| Oct 01, 2024 | 1.630 | 1.710 | 1.593 | 1.610 | 11,717 | +0.01(+0.63%) |
| Sep 30, 2024 | 1.630 | 1.760 | 1.540 | 1.600 | 26,009 | +0.00(+0.00%) |
| Sep 27, 2024 | 1.590 | 1.680 | 1.570 | 1.600 | 9,381 | -0.01(-0.62%) |
| Sep 26, 2024 | 1.610 | 1.650 | 1.560 | 1.610 | 20,279 | +0.05(+3.21%) |
| Sep 25, 2024 | 1.570 | 1.631 | 1.550 | 1.560 | 4,919 | +0.02(+1.30%) |
| Sep 24, 2024 | 1.600 | 1.650 | 1.530 | 1.540 | 12,016 | -0.02(-1.28%) |
| Sep 23, 2024 | 1.499 | 1.629 | 1.499 | 1.560 | 14,223 | +0.01(+0.65%) |
| Sep 20, 2024 | 1.520 | 1.550 | 1.450 | 1.550 | 37,153 | +0.10(+6.90%) |
| Sep 19, 2024 | 1.450 | 1.560 | 1.450 | 1.450 | 12,816 | +0.07(+5.07%) |
| Sep 18, 2024 | 1.480 | 1.540 | 1.380 | 1.380 | 12,895 | -0.06(-4.17%) |
| Sep 17, 2024 | 1.570 | 1.570 | 1.435 | 1.440 | 10,590 | +0.02(+1.41%) |
| Sep 16, 2024 | 1.350 | 1.463 | 1.330 | 1.420 | 14,410 | +0.01(+1.07%) |
| Sep 13, 2024 | 1.380 | 1.560 | 1.285 | 1.405 | 45,353 | -0.02(-1.75%) |
| Sep 12, 2024 | 1.370 | 1.490 | 1.340 | 1.430 | 14,872 | -0.04(-2.72%) |
| Sep 11, 2024 | 1.380 | 1.480 | 1.350 | 1.470 | 6,509 | +0.13(+9.70%) |
| Sep 10, 2024 | 1.390 | 1.390 | 1.310 | 1.340 | 12,094 | +0.01(+0.75%) |
| Sep 09, 2024 | 1.270 | 1.420 | 1.270 | 1.330 | 19,170 | +0.02(+1.53%) |
| Sep 06, 2024 | 1.290 | 1.340 | 1.260 | 1.310 | 7,462 | +0.04(+3.15%) |
| Sep 05, 2024 | 1.290 | 1.306 | 1.250 | 1.270 | 16,519 | -0.03(-2.31%) |
| Sep 04, 2024 | 1.340 | 1.415 | 1.260 | 1.300 | 42,565 | -0.04(-2.99%) |
