Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.560 | 1.600 | 1.551 | 1.581 | 15,869 | -0.01(-0.54%) |
Oct 17, 2024 | 1.600 | 1.610 | 1.566 | 1.590 | 6,494 | +0.05(+3.25%) |
Oct 16, 2024 | 1.590 | 1.620 | 1.421 | 1.540 | 31,859 | +0.09(+6.21%) |
Oct 15, 2024 | 1.370 | 1.530 | 1.360 | 1.450 | 25,258 | +0.02(+1.40%) |
Oct 14, 2024 | 1.580 | 1.650 | 1.420 | 1.430 | 44,554 | -0.17(-10.63%) |
Oct 11, 2024 | 1.570 | 1.670 | 1.560 | 1.600 | 9,642 | +0.05(+3.23%) |
Oct 10, 2024 | 1.750 | 1.790 | 1.550 | 1.550 | 18,727 | -0.20(-11.43%) |
Oct 09, 2024 | 1.650 | 1.750 | 1.620 | 1.750 | 23,209 | +0.10(+6.06%) |
Oct 08, 2024 | 1.600 | 1.740 | 1.600 | 1.650 | 32,343 | +0.00(+0.00%) |
Oct 07, 2024 | 1.560 | 1.690 | 1.520 | 1.650 | 18,404 | +0.15(+10.00%) |
Oct 04, 2024 | 1.570 | 1.590 | 1.500 | 1.500 | 9,384 | -0.01(-0.66%) |
Oct 03, 2024 | 1.520 | 1.699 | 1.467 | 1.510 | 14,565 | +0.01(+0.67%) |
Oct 02, 2024 | 1.600 | 1.682 | 1.500 | 1.500 | 15,280 | -0.11(-6.83%) |
Oct 01, 2024 | 1.630 | 1.710 | 1.593 | 1.610 | 11,717 | +0.01(+0.63%) |
Sep 30, 2024 | 1.630 | 1.760 | 1.540 | 1.600 | 26,009 | +0.00(+0.00%) |
Sep 27, 2024 | 1.590 | 1.680 | 1.570 | 1.600 | 9,381 | -0.01(-0.62%) |
Sep 26, 2024 | 1.610 | 1.650 | 1.560 | 1.610 | 20,279 | +0.05(+3.21%) |
Sep 25, 2024 | 1.570 | 1.631 | 1.550 | 1.560 | 4,919 | +0.02(+1.30%) |
Sep 24, 2024 | 1.600 | 1.650 | 1.530 | 1.540 | 12,016 | -0.02(-1.28%) |
Sep 23, 2024 | 1.499 | 1.629 | 1.499 | 1.560 | 14,223 | +0.01(+0.65%) |
Sep 20, 2024 | 1.520 | 1.550 | 1.450 | 1.550 | 37,153 | +0.10(+6.90%) |
Sep 19, 2024 | 1.450 | 1.560 | 1.450 | 1.450 | 12,816 | +0.07(+5.07%) |
Sep 18, 2024 | 1.480 | 1.540 | 1.380 | 1.380 | 12,895 | -0.06(-4.17%) |
Sep 17, 2024 | 1.570 | 1.570 | 1.435 | 1.440 | 10,590 | +0.02(+1.41%) |
Sep 16, 2024 | 1.350 | 1.463 | 1.330 | 1.420 | 14,410 | +0.01(+1.07%) |
Sep 13, 2024 | 1.380 | 1.560 | 1.285 | 1.405 | 45,353 | -0.02(-1.75%) |
Sep 12, 2024 | 1.370 | 1.490 | 1.340 | 1.430 | 14,872 | -0.04(-2.72%) |
Sep 11, 2024 | 1.380 | 1.480 | 1.350 | 1.470 | 6,509 | +0.13(+9.70%) |
Sep 10, 2024 | 1.390 | 1.390 | 1.310 | 1.340 | 12,094 | +0.01(+0.75%) |
Sep 09, 2024 | 1.270 | 1.420 | 1.270 | 1.330 | 19,170 | +0.02(+1.53%) |
Sep 06, 2024 | 1.290 | 1.340 | 1.260 | 1.310 | 7,462 | +0.04(+3.15%) |
Sep 05, 2024 | 1.290 | 1.306 | 1.250 | 1.270 | 16,519 | -0.03(-2.31%) |
Sep 04, 2024 | 1.340 | 1.415 | 1.260 | 1.300 | 42,565 | -0.04(-2.99%) |
Sep 03, 2024 | 1.380 | 1.420 | 1.320 | 1.340 | 8,867 | -0.08(-5.63%) |
Aug 30, 2024 | 1.350 | 1.440 | 1.340 | 1.420 | 14,615 | +0.09(+6.60%) |
Aug 29, 2024 | 1.250 | 1.375 | 1.250 | 1.332 | 16,545 | +0.03(+2.47%) |
Aug 28, 2024 | 1.290 | 1.330 | 1.250 | 1.300 | 13,890 | -0.06(-4.41%) |
Aug 27, 2024 | 1.300 | 1.380 | 1.300 | 1.360 | 8,822 | +0.09(+7.08%) |
Aug 26, 2024 | 1.250 | 1.380 | 1.250 | 1.270 | 37,185 | +0.04(+3.26%) |
Aug 23, 2024 | 1.170 | 1.240 | 1.140 | 1.230 | 45,850 | +0.09(+7.89%) |
Aug 22, 2024 | 1.140 | 1.153 | 1.080 | 1.140 | 37,926 | +0.06(+5.56%) |
Aug 21, 2024 | 1.090 | 1.120 | 1.080 | 1.080 | 26,170 | +0.01(+0.93%) |
Aug 20, 2024 | 1.190 | 1.228 | 1.020 | 1.070 | 97,104 | -0.14(-11.57%) |
Aug 19, 2024 | 1.260 | 1.260 | 1.150 | 1.210 | 28,929 | +0.01(+0.83%) |
Aug 16, 2024 | 1.270 | 1.270 | 1.160 | 1.200 | 23,952 | -0.01(-0.83%) |
Aug 15, 2024 | 1.230 | 1.280 | 1.210 | 1.210 | 14,312 | -0.02(-1.63%) |
Aug 14, 2024 | 1.338 | 1.340 | 1.230 | 1.230 | 19,503 | -0.04(-3.15%) |
Aug 13, 2024 | 1.280 | 1.360 | 1.250 | 1.270 | 20,680 | +0.04(+3.25%) |
Aug 12, 2024 | 1.240 | 1.390 | 1.190 | 1.230 | 34,500 | +0.06(+5.13%) |
Aug 09, 2024 | 1.400 | 1.560 | 1.170 | 1.170 | 44,134 | -0.27(-18.75%) |
Aug 08, 2024 | 1.450 | 1.455 | 1.420 | 1.440 | 8,123 | +0.04(+2.86%) |
Aug 07, 2024 | 1.610 | 1.610 | 1.340 | 1.400 | 23,917 | -0.24(-14.63%) |
Aug 06, 2024 | 1.370 | 1.650 | 1.320 | 1.640 | 13,165 | +0.25(+17.99%) |
Aug 05, 2024 | 1.250 | 1.490 | 1.210 | 1.390 | 63,067 | -0.06(-4.14%) |
Aug 02, 2024 | 1.270 | 1.500 | 1.130 | 1.450 | 105,369 | -0.14(-8.81%) |