Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 3.660 | 4.086 | 3.590 | 3.630 | 31,585 | -0.03(-0.82%) |
Oct 07, 2024 | 3.640 | 3.960 | 3.640 | 3.660 | 12,744 | -0.23(-5.91%) |
Oct 04, 2024 | 3.990 | 3.990 | 3.890 | 3.890 | 1,641 | -0.07(-1.77%) |
Oct 03, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 797 | +0.04(+0.89%) |
Oct 02, 2024 | 3.640 | 3.925 | 3.610 | 3.925 | 9,740 | +0.17(+4.39%) |
Oct 01, 2024 | 3.650 | 3.835 | 3.650 | 3.760 | 3,260 | -0.01(-0.27%) |
Sep 30, 2024 | 3.910 | 4.080 | 3.630 | 3.770 | 13,816 | -0.03(-0.79%) |
Sep 27, 2024 | 3.700 | 3.940 | 3.700 | 3.800 | 10,942 | +0.11(+2.98%) |
Sep 26, 2024 | 3.820 | 4.100 | 3.690 | 3.690 | 13,326 | -0.20(-5.14%) |
Sep 25, 2024 | 3.830 | 3.985 | 3.800 | 3.890 | 8,043 | -0.17(-4.10%) |
Sep 24, 2024 | 3.925 | 4.183 | 3.800 | 4.056 | 7,415 | +0.06(+1.40%) |
Sep 23, 2024 | 4.010 | 4.219 | 3.805 | 4.000 | 18,499 | -0.19(-4.53%) |
Sep 20, 2024 | 4.310 | 4.310 | 4.060 | 4.190 | 1,560 | +0.04(+0.96%) |
Sep 19, 2024 | 4.270 | 4.660 | 4.080 | 4.150 | 6,382 | -0.26(-5.90%) |
Sep 18, 2024 | 4.410 | 4.660 | 4.240 | 4.410 | 7,468 | +0.05(+1.14%) |
Sep 17, 2024 | 4.520 | 4.655 | 4.360 | 4.360 | 14,548 | -0.27(-5.83%) |
Sep 16, 2024 | 4.530 | 4.750 | 4.520 | 4.630 | 4,126 | -0.11(-2.32%) |
Sep 13, 2024 | 4.625 | 4.740 | 4.506 | 4.740 | 6,268 | +0.00(+0.00%) |
Sep 12, 2024 | 4.740 | 4.740 | 4.620 | 4.740 | 2,211 | +0.00(+0.00%) |
Sep 11, 2024 | 4.510 | 4.740 | 4.500 | 4.740 | 7,351 | +0.24(+5.33%) |
Sep 10, 2024 | 4.500 | 4.650 | 4.500 | 4.500 | 5,747 | -0.06(-1.32%) |
Sep 09, 2024 | 4.610 | 4.740 | 4.560 | 4.560 | 6,581 | -0.08(-1.72%) |
Sep 06, 2024 | 4.630 | 4.750 | 4.600 | 4.640 | 1,967 | -0.09(-1.90%) |
Sep 05, 2024 | 4.760 | 4.790 | 4.720 | 4.730 | 3,152 | -0.08(-1.66%) |
Sep 04, 2024 | 4.760 | 4.895 | 4.735 | 4.810 | 6,786 | -0.14(-2.83%) |
Aug 30, 2024 | 4.950 | 218 | +0.06(+1.23%) | |||
Aug 29, 2024 | 4.960 | 4.960 | 4.890 | 4.890 | 590 | +0.04(+0.82%) |
Aug 28, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 1,733 | -0.15(-3.00%) |
Aug 27, 2024 | 4.560 | 5.000 | 4.560 | 5.000 | 5,076 | +0.15(+3.09%) |
Aug 26, 2024 | 5.145 | 5.145 | 4.820 | 4.850 | 1,520 | -0.04(-0.82%) |
Aug 23, 2024 | 4.752 | 5.170 | 4.752 | 4.890 | 11,067 | +0.05(+1.03%) |
Aug 22, 2024 | 5.180 | 5.374 | 4.820 | 4.840 | 23,823 | -0.26(-5.10%) |
Aug 21, 2024 | 5.010 | 5.330 | 5.010 | 5.100 | 11,207 | +0.00(+0.00%) |
Aug 20, 2024 | 4.900 | 5.100 | 4.810 | 5.100 | 9,622 | -0.02(-0.39%) |
Aug 19, 2024 | 4.928 | 5.346 | 4.900 | 5.120 | 29,910 | -0.07(-1.35%) |
Aug 16, 2024 | 5.100 | 5.250 | 4.910 | 5.190 | 10,241 | +0.18(+3.59%) |
Aug 15, 2024 | 4.870 | 5.020 | 4.870 | 5.010 | 1,122 | +0.19(+3.94%) |
Aug 14, 2024 | 5.000 | 5.300 | 4.820 | 4.820 | 2,056 | -0.11(-2.33%) |
Aug 13, 2024 | 5.050 | 5.270 | 4.935 | 4.935 | 9,786 | -0.14(-2.66%) |
Aug 12, 2024 | 5.020 | 5.344 | 5.000 | 5.070 | 12,466 | -0.04(-0.78%) |
Aug 09, 2024 | 5.080 | 5.388 | 5.010 | 5.110 | 9,096 | -0.11(-2.11%) |
Aug 08, 2024 | 5.270 | 5.437 | 5.020 | 5.220 | 19,376 | -0.16(-2.97%) |
Aug 07, 2024 | 5.250 | 5.490 | 5.250 | 5.380 | 7,448 | +0.06(+1.13%) |
Aug 06, 2024 | 5.260 | 5.640 | 5.250 | 5.320 | 9,735 | -0.09(-1.75%) |
Aug 05, 2024 | 5.600 | 5.600 | 5.230 | 5.415 | 12,816 | +0.17(+3.14%) |