| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 2.740 | 2.940 | 2.600 | 2.720 | 9,326,343 | +0.33(+13.81%) |
| Sep 27, 2024 | 2.150 | 2.440 | 2.150 | 2.390 | 7,609,842 | +0.34(+16.59%) |
| Sep 26, 2024 | 1.940 | 2.089 | 1.930 | 2.050 | 4,806,299 | +0.25(+13.89%) |
| Sep 25, 2024 | 1.800 | 1.820 | 1.760 | 1.800 | 2,521,068 | +0.02(+1.12%) |
| Sep 24, 2024 | 1.740 | 1.780 | 1.710 | 1.780 | 2,869,418 | +0.11(+6.59%) |
| Sep 23, 2024 | 1.680 | 1.710 | 1.660 | 1.670 | 1,396,715 | -0.04(-2.34%) |
| Sep 20, 2024 | 1.660 | 1.710 | 1.630 | 1.710 | 2,393,487 | +0.05(+3.01%) |
| Sep 19, 2024 | 1.690 | 1.690 | 1.630 | 1.660 | 2,063,089 | +0.01(+0.61%) |
| Sep 18, 2024 | 1.670 | 1.670 | 1.630 | 1.650 | 973,567 | -0.02(-1.20%) |
| Sep 17, 2024 | 1.690 | 1.690 | 1.650 | 1.670 | 818,947 | -0.01(-0.60%) |
| Sep 16, 2024 | 1.660 | 1.690 | 1.660 | 1.680 | 298,759 | -0.05(-2.89%) |
| Sep 13, 2024 | 1.740 | 1.780 | 1.710 | 1.730 | 381,478 | -0.01(-0.57%) |
| Sep 12, 2024 | 1.740 | 1.770 | 1.690 | 1.740 | 1,022,247 | +0.01(+0.58%) |
| Sep 11, 2024 | 1.720 | 1.740 | 1.690 | 1.730 | 297,618 | +0.01(+0.58%) |
| Sep 10, 2024 | 1.710 | 1.720 | 1.680 | 1.720 | 525,055 | +0.01(+0.58%) |
| Sep 09, 2024 | 1.730 | 1.745 | 1.710 | 1.710 | 361,142 | -0.02(-1.16%) |
| Sep 06, 2024 | 1.720 | 1.760 | 1.700 | 1.730 | 730,882 | +0.00(+0.00%) |
| Sep 05, 2024 | 1.720 | 1.730 | 1.700 | 1.730 | 320,398 | +0.02(+1.17%) |
| Sep 04, 2024 | 1.730 | 1.740 | 1.690 | 1.710 | 319,816 | -0.03(-1.72%) |
| Sep 03, 2024 | 1.710 | 1.750 | 1.690 | 1.740 | 466,355 | +0.01(+0.58%) |
| Aug 30, 2024 | 1.720 | 1.730 | 1.690 | 1.730 | 290,079 | +0.04(+2.37%) |
| Aug 29, 2024 | 1.710 | 1.725 | 1.690 | 1.690 | 427,959 | +0.01(+0.60%) |
| Aug 28, 2024 | 1.780 | 1.780 | 1.670 | 1.680 | 733,700 | -0.09(-5.08%) |
| Aug 27, 2024 | 1.790 | 1.795 | 1.750 | 1.770 | 641,468 | +0.00(+0.00%) |
| Aug 26, 2024 | 1.760 | 1.780 | 1.740 | 1.770 | 795,400 | +0.01(+0.57%) |
| Aug 23, 2024 | 1.750 | 1.790 | 1.730 | 1.760 | 625,281 | +0.00(+0.00%) |
| Aug 22, 2024 | 1.760 | 1.770 | 1.730 | 1.760 | 397,717 | +0.01(+0.57%) |
| Aug 21, 2024 | 1.740 | 1.755 | 1.715 | 1.750 | 693,387 | +0.00(+0.00%) |
| Aug 20, 2024 | 1.750 | 1.775 | 1.740 | 1.750 | 443,382 | -0.01(-0.57%) |
| Aug 19, 2024 | 1.750 | 1.780 | 1.730 | 1.760 | 753,789 | +0.03(+1.73%) |
| Aug 16, 2024 | 1.730 | 1.780 | 1.690 | 1.730 | 463,761 | +0.02(+1.17%) |
| Aug 15, 2024 | 1.670 | 1.720 | 1.660 | 1.710 | 525,329 | +0.03(+1.79%) |
| Aug 14, 2024 | 1.680 | 1.690 | 1.630 | 1.680 | 277,479 | +0.00(+0.00%) |
| Aug 13, 2024 | 1.640 | 1.690 | 1.620 | 1.680 | 428,383 | +0.05(+3.07%) |
| Aug 12, 2024 | 1.630 | 1.660 | 1.630 | 1.630 | 334,347 | -0.01(-0.61%) |
| Aug 09, 2024 | 1.650 | 1.650 | 1.630 | 1.640 | 188,228 | -0.01(-0.61%) |
| Aug 08, 2024 | 1.650 | 1.670 | 1.620 | 1.650 | 1,064,857 | +0.01(+0.61%) |
| Aug 07, 2024 | 1.700 | 1.710 | 1.640 | 1.640 | 227,584 | -0.04(-2.38%) |
| Aug 06, 2024 | 1.650 | 1.690 | 1.630 | 1.680 | 328,466 | +0.04(+2.44%) |
| Aug 05, 2024 | 1.610 | 1.670 | 1.570 | 1.640 | 413,964 | -0.04(-2.38%) |
| Aug 02, 2024 | 1.750 | 1.750 | 1.680 | 1.680 | 392,029 | -0.07(-4.27%) |
