| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 131.76 | 135.52 | 130.31 | 133.12 | 418,231 | +2.66(+2.04%) |
| Mar 30, 2026 | 128.37 | 131.96 | 128.37 | 130.46 | 518,988 | +3.06(+2.40%) |
| Mar 27, 2026 | 130.22 | 131.17 | 126.00 | 127.40 | 480,568 | -4.80(-3.63%) |
| Mar 26, 2026 | 129.46 | 135.84 | 129.42 | 132.20 | 420,084 | +1.67(+1.28%) |
| Mar 25, 2026 | 135.12 | 136.77 | 127.35 | 130.53 | 604,436 | -2.16(-1.63%) |
| Mar 24, 2026 | 137.19 | 139.47 | 131.90 | 132.69 | 681,049 | -6.64(-4.77%) |
| Mar 23, 2026 | 139.34 | 141.72 | 138.08 | 139.33 | 535,165 | +2.01(+1.46%) |
| Mar 20, 2026 | 138.11 | 139.61 | 136.08 | 137.32 | 946,511 | -2.49(-1.78%) |
| Mar 19, 2026 | 138.07 | 142.00 | 137.62 | 139.81 | 461,740 | +1.59(+1.15%) |
| Mar 18, 2026 | 138.39 | 141.77 | 138.00 | 138.22 | 580,924 | -2.40(-1.71%) |
| Mar 17, 2026 | 140.37 | 146.50 | 140.29 | 140.62 | 521,252 | -0.61(-0.43%) |
| Mar 16, 2026 | 141.61 | 143.74 | 140.02 | 141.23 | 413,724 | +0.45(+0.32%) |
| Mar 13, 2026 | 141.15 | 142.78 | 138.23 | 140.78 | 676,999 | +0.49(+0.35%) |
| Mar 12, 2026 | 142.21 | 147.12 | 140.07 | 140.29 | 621,972 | -3.11(-2.17%) |
| Mar 11, 2026 | 145.77 | 149.00 | 141.14 | 143.40 | 577,146 | -1.64(-1.13%) |
| Mar 10, 2026 | 149.00 | 149.12 | 143.09 | 145.04 | 819,483 | -5.12(-3.41%) |
| Mar 09, 2026 | 152.29 | 152.29 | 148.00 | 150.16 | 944,531 | -2.29(-1.50%) |
| Mar 06, 2026 | 145.61 | 153.07 | 144.34 | 152.45 | 910,033 | +5.45(+3.71%) |
| Mar 05, 2026 | 145.03 | 151.56 | 145.03 | 147.00 | 556,679 | +3.46(+2.41%) |
| Mar 04, 2026 | 147.42 | 147.98 | 143.02 | 143.54 | 580,943 | -4.72(-3.18%) |
| Mar 03, 2026 | 136.84 | 148.84 | 136.84 | 148.26 | 875,737 | +8.29(+5.92%) |
| Mar 02, 2026 | 132.31 | 141.15 | 131.51 | 139.97 | 810,751 | +4.54(+3.35%) |
| Feb 27, 2026 | 135.43 | 137.22 | 133.71 | 135.43 | 899,242 | -4.18(-2.99%) |
| Feb 26, 2026 | 135.29 | 140.16 | 133.00 | 139.61 | 776,604 | +4.31(+3.19%) |
| Feb 25, 2026 | 133.59 | 135.68 | 131.69 | 135.30 | 448,705 | +1.95(+1.46%) |
| Feb 24, 2026 | 129.94 | 135.03 | 129.47 | 133.35 | 596,560 | +3.25(+2.50%) |
| Feb 23, 2026 | 141.56 | 142.33 | 129.65 | 130.10 | 1,015,937 | -14.17(-9.82%) |
| Feb 20, 2026 | 143.44 | 147.44 | 141.65 | 144.27 | 886,404 | +0.73(+0.51%) |
| Feb 19, 2026 | 140.56 | 143.67 | 140.01 | 143.54 | 520,181 | +0.48(+0.34%) |
| Feb 18, 2026 | 141.74 | 144.37 | 141.17 | 143.06 | 640,173 | +1.43(+1.01%) |
| Feb 17, 2026 | 139.64 | 141.97 | 138.48 | 141.63 | 988,778 | +1.18(+0.84%) |
| Feb 13, 2026 | 139.92 | 143.35 | 137.77 | 140.45 | 990,807 | +3.01(+2.19%) |
| Feb 12, 2026 | 141.72 | 145.53 | 136.61 | 137.44 | 1,372,935 | -5.25(-3.68%) |
| Feb 11, 2026 | 148.27 | 149.15 | 142.02 | 142.69 | 1,137,569 | -6.94(-4.64%) |
| Feb 10, 2026 | 149.78 | 155.52 | 148.52 | 149.63 | 1,075,226 | +1.24(+0.84%) |
| Feb 09, 2026 | 145.17 | 148.97 | 143.82 | 148.39 | 1,049,311 | +3.32(+2.29%) |
| Feb 06, 2026 | 140.32 | 146.15 | 139.52 | 145.07 | 1,323,440 | +6.79(+4.91%) |
| Feb 05, 2026 | 138.29 | 142.97 | 137.62 | 138.28 | 1,463,584 | -0.24(-0.17%) |
| Feb 04, 2026 | 132.56 | 139.42 | 129.91 | 138.52 | 1,691,164 | +2.88(+2.12%) |
| Feb 03, 2026 | 148.48 | 149.65 | 127.86 | 135.64 | 2,161,851 | -15.05(-9.99%) |
