| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.500 | 1.522 | 1.434 | 1.480 | 56,890 | -0.06(-3.90%) |
| Apr 29, 2026 | 1.600 | 1.640 | 1.520 | 1.540 | 134,145 | -0.13(-7.78%) |
| Apr 28, 2026 | 1.660 | 1.680 | 1.600 | 1.670 | 386,650 | -0.02(-1.18%) |
| Apr 27, 2026 | 1.640 | 1.700 | 1.590 | 1.690 | 154,721 | +0.09(+5.62%) |
| Apr 24, 2026 | 1.640 | 1.700 | 1.592 | 1.600 | 95,818 | -0.07(-4.19%) |
| Apr 23, 2026 | 1.620 | 1.700 | 1.580 | 1.670 | 64,256 | +0.02(+1.21%) |
| Apr 22, 2026 | 1.550 | 1.660 | 1.542 | 1.650 | 95,184 | +0.10(+6.45%) |
| Apr 21, 2026 | 1.620 | 1.700 | 1.520 | 1.550 | 69,103 | -0.10(-6.06%) |
| Apr 20, 2026 | 1.680 | 1.737 | 1.570 | 1.650 | 38,457 | -0.03(-1.79%) |
| Apr 17, 2026 | 1.650 | 1.750 | 1.560 | 1.680 | 162,064 | +0.00(+0.00%) |
| Apr 16, 2026 | 1.720 | 1.740 | 1.640 | 1.680 | 100,059 | -0.07(-4.00%) |
| Apr 15, 2026 | 1.690 | 1.780 | 1.640 | 1.750 | 184,052 | +0.07(+4.17%) |
| Apr 14, 2026 | 1.750 | 1.860 | 1.620 | 1.680 | 110,606 | -0.11(-6.15%) |
| Apr 13, 2026 | 1.750 | 1.810 | 1.650 | 1.790 | 281,424 | +0.03(+1.70%) |
| Apr 10, 2026 | 2.010 | 2.010 | 1.650 | 1.760 | 239,369 | -0.25(-12.44%) |
| Apr 09, 2026 | 2.140 | 2.140 | 1.811 | 2.010 | 509,211 | -0.12(-5.63%) |
| Apr 08, 2026 | 2.040 | 2.800 | 1.965 | 2.130 | 15,270,148 | +0.25(+13.30%) |
| Apr 07, 2026 | 1.840 | 1.900 | 1.600 | 1.880 | 249,982 | -0.03(-1.57%) |
| Apr 06, 2026 | 2.160 | 2.290 | 1.821 | 1.910 | 736,779 | -0.23(-10.75%) |
| Apr 02, 2026 | 2.060 | 2.240 | 1.810 | 2.140 | 869,900 | -0.02(-0.93%) |
| Apr 01, 2026 | 2.230 | 2.600 | 1.800 | 2.160 | 3,917,758 | -0.11(-4.85%) |
| Mar 31, 2026 | 1.630 | 3.320 | 1.610 | 2.270 | 124,699,176 | +1.03(+83.06%) |
| Mar 30, 2026 | 1.370 | 1.370 | 1.185 | 1.240 | 159,315 | -0.13(-9.49%) |
| Mar 27, 2026 | 1.770 | 1.840 | 1.310 | 1.370 | 379,144 | -0.51(-27.13%) |
| Mar 26, 2026 | 1.880 | 1.990 | 1.730 | 1.880 | 460,843 | -0.02(-1.05%) |
| Mar 25, 2026 | 1.990 | 2.061 | 1.880 | 1.900 | 596,141 | -0.03(-1.55%) |
| Mar 24, 2026 | 2.080 | 2.081 | 1.850 | 1.930 | 132,630 | -0.16(-7.66%) |
| Mar 23, 2026 | 1.990 | 2.115 | 1.880 | 2.090 | 386,773 | +0.10(+5.03%) |
| Mar 20, 2026 | 1.980 | 2.100 | 1.940 | 1.990 | 186,783 | +0.01(+0.51%) |
| Mar 19, 2026 | 1.840 | 2.110 | 1.825 | 1.980 | 280,617 | -0.09(-4.35%) |
| Mar 18, 2026 | 2.750 | 2.750 | 2.010 | 2.070 | 363,572 | -0.83(-28.62%) |
| Mar 17, 2026 | 3.000 | 3.280 | 2.610 | 2.900 | 701,331 | -0.32(-9.94%) |
| Mar 16, 2026 | 3.520 | 3.920 | 2.851 | 3.220 | 643,813 | +3.08(+2278.14%) |
| Mar 13, 2026 | 0.1150 | 0.1500 | 0.1050 | 0.1354 | 8,464,553 | +0.02(+17.74%) |
| Mar 12, 2026 | 0.1350 | 0.1350 | 0.1126 | 0.1150 | 1,695,214 | -0.03(-19.18%) |
| Mar 11, 2026 | 0.1550 | 0.1550 | 0.1400 | 0.1423 | 715,390 | -0.01(-5.13%) |
| Mar 10, 2026 | 0.1473 | 0.1539 | 0.1380 | 0.1500 | 409,988 | +0.00(+1.83%) |
| Mar 09, 2026 | 0.1420 | 0.1487 | 0.1314 | 0.1473 | 679,983 | +0.01(+4.84%) |
| Mar 06, 2026 | 0.1429 | 0.1450 | 0.1400 | 0.1405 | 298,668 | -0.00(-1.54%) |
| Mar 05, 2026 | 0.1500 | 0.1577 | 0.1424 | 0.1427 | 376,337 | -0.01(-3.58%) |
| Mar 04, 2026 | 0.1500 | 0.1640 | 0.1411 | 0.1480 | 1,206,866 | +0.01(+5.19%) |
| Mar 03, 2026 | 0.1378 | 0.1474 | 0.1330 | 0.1407 | 328,695 | +0.00(+0.07%) |
