Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 95.61 | 95.80 | 95.53 | 95.68 | 3,318,499 | -0.13(-0.14%) |
Oct 01, 2024 | 95.84 | 96.00 | 95.72 | 95.81 | 1,668,946 | +0.00(+0.00%) |
Sep 30, 2024 | 96.14 | 96.14 | 95.71 | 95.81 | 2,279,316 | -0.40(-0.42%) |
Sep 27, 2024 | 96.21 | 96.24 | 95.99 | 96.21 | 3,090,799 | +0.21(+0.22%) |
Sep 26, 2024 | 96.09 | 96.09 | 95.74 | 96.00 | 4,633,057 | +0.06(+0.06%) |
Sep 25, 2024 | 96.16 | 96.16 | 95.93 | 95.94 | 3,758,831 | -0.31(-0.32%) |
Sep 24, 2024 | 96.03 | 96.27 | 95.87 | 96.25 | 3,617,652 | +0.17(+0.18%) |
Sep 23, 2024 | 96.03 | 96.28 | 95.84 | 96.08 | 1,931,033 | -0.07(-0.07%) |
Sep 20, 2024 | 96.21 | 96.32 | 96.00 | 96.15 | 1,392,248 | -0.08(-0.08%) |
Sep 19, 2024 | 96.10 | 96.34 | 96.04 | 96.23 | 1,898,141 | +0.06(+0.06%) |
Sep 18, 2024 | 96.44 | 96.64 | 96.17 | 96.17 | 1,914,342 | -0.44(-0.46%) |
Sep 17, 2024 | 96.59 | 96.74 | 96.53 | 96.61 | 2,390,540 | -0.05(-0.05%) |
Sep 16, 2024 | 96.61 | 96.76 | 96.56 | 96.66 | 3,742,379 | +0.16(+0.17%) |
Sep 13, 2024 | 96.53 | 96.63 | 96.42 | 96.50 | 1,580,265 | +0.23(+0.24%) |
Sep 12, 2024 | 96.48 | 96.52 | 96.24 | 96.27 | 1,399,018 | -0.27(-0.28%) |
Sep 11, 2024 | 96.46 | 96.72 | 96.38 | 96.54 | 1,156,869 | +0.03(+0.03%) |
Sep 10, 2024 | 96.09 | 96.58 | 96.09 | 96.51 | 2,054,664 | +0.49(+0.51%) |
Sep 09, 2024 | 95.94 | 96.16 | 95.83 | 96.02 | 2,320,411 | +0.11(+0.11%) |
Sep 06, 2024 | 96.00 | 96.29 | 95.75 | 95.91 | 2,049,096 | +0.09(+0.09%) |
Sep 05, 2024 | 95.84 | 95.86 | 95.54 | 95.82 | 2,020,081 | +0.22(+0.23%) |
Sep 04, 2024 | 95.32 | 95.62 | 95.24 | 95.60 | 1,787,390 | +0.26(+0.27%) |
Sep 03, 2024 | 95.10 | 95.34 | 95.10 | 95.34 | 1,713,321 | +0.10(+0.10%) |
Aug 30, 2024 | 95.28 | 95.45 | 95.11 | 95.24 | 1,687,345 | -0.06(-0.06%) |
Aug 29, 2024 | 95.40 | 95.44 | 95.22 | 95.30 | 1,213,576 | -0.22(-0.23%) |
Aug 28, 2024 | 95.66 | 95.66 | 95.46 | 95.52 | 1,531,366 | -0.03(-0.03%) |
Aug 27, 2024 | 95.39 | 95.63 | 95.30 | 95.55 | 1,438,586 | +0.06(+0.06%) |
Aug 26, 2024 | 95.76 | 95.77 | 95.47 | 95.49 | 2,079,860 | -0.06(-0.06%) |
Aug 23, 2024 | 95.25 | 95.61 | 95.15 | 95.55 | 1,553,029 | +0.47(+0.49%) |
Aug 22, 2024 | 95.34 | 95.34 | 95.03 | 95.08 | 1,714,141 | -0.32(-0.34%) |
Aug 21, 2024 | 95.35 | 95.64 | 95.15 | 95.40 | 1,636,189 | +0.21(+0.22%) |
Aug 20, 2024 | 95.15 | 95.29 | 95.05 | 95.19 | 1,592,261 | +0.24(+0.25%) |
Aug 19, 2024 | 94.82 | 95.06 | 94.75 | 94.95 | 972,984 | +0.11(+0.12%) |
Aug 16, 2024 | 94.79 | 94.86 | 94.56 | 94.84 | 1,340,370 | +0.21(+0.22%) |
Aug 15, 2024 | 94.43 | 94.66 | 94.32 | 94.63 | 2,045,455 | -0.28(-0.30%) |
Aug 14, 2024 | 94.93 | 95.11 | 94.87 | 94.91 | 1,720,137 | +0.10(+0.11%) |
Aug 13, 2024 | 94.79 | 94.87 | 94.72 | 94.81 | 3,672,023 | +0.27(+0.29%) |
Aug 12, 2024 | 94.34 | 94.64 | 94.28 | 94.54 | 1,830,745 | +0.16(+0.17%) |
Aug 09, 2024 | 94.52 | 94.52 | 94.35 | 94.38 | 1,110,733 | +0.29(+0.31%) |
Aug 08, 2024 | 94.02 | 94.22 | 93.92 | 94.09 | 1,310,239 | -0.18(-0.19%) |
Aug 07, 2024 | 94.41 | 94.46 | 94.10 | 94.27 | 2,060,879 | -0.23(-0.24%) |
Aug 06, 2024 | 94.95 | 94.95 | 94.40 | 94.50 | 2,767,259 | -0.58(-0.61%) |
Aug 05, 2024 | 95.70 | 95.85 | 94.83 | 95.08 | 3,131,410 | -0.14(-0.15%) |
Aug 02, 2024 | 94.79 | 95.27 | 94.24 | 95.22 | 1,607,467 | +1.20(+1.28%) |