| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 315.76 | 329.57 | 313.52 | 326.79 | 397,352 | +6.86(+2.14%) |
| Apr 24, 2025 | 309.17 | 320.92 | 298.00 | 319.93 | 258,106 | +11.14(+3.61%) |
| Apr 23, 2025 | 311.66 | 316.18 | 299.15 | 308.79 | 355,859 | +6.07(+2.01%) |
| Apr 22, 2025 | 297.84 | 310.00 | 295.36 | 302.72 | 283,384 | +7.70(+2.61%) |
| Apr 21, 2025 | 299.26 | 300.85 | 276.20 | 295.02 | 516,782 | -6.64(-2.20%) |
| Apr 17, 2025 | 306.13 | 306.81 | 298.36 | 301.66 | 238,605 | -6.12(-1.99%) |
| Apr 16, 2025 | 309.00 | 313.59 | 292.49 | 307.78 | 603,753 | -13.32(-4.15%) |
| Apr 15, 2025 | 324.44 | 330.64 | 314.74 | 321.10 | 195,849 | -1.22(-0.38%) |
| Apr 14, 2025 | 324.54 | 327.85 | 316.70 | 322.32 | 258,715 | +5.17(+1.63%) |
| Apr 11, 2025 | 309.38 | 324.14 | 304.06 | 317.15 | 390,558 | +9.80(+3.19%) |
| Apr 10, 2025 | 306.43 | 313.00 | 294.00 | 307.35 | 385,197 | -6.60(-2.10%) |
| Apr 09, 2025 | 296.25 | 333.32 | 289.99 | 313.95 | 510,462 | +11.17(+3.69%) |
| Apr 08, 2025 | 323.64 | 325.81 | 300.22 | 302.78 | 342,983 | -7.74(-2.49%) |
| Apr 07, 2025 | 299.35 | 319.45 | 290.50 | 310.52 | 533,863 | -4.68(-1.48%) |
| Apr 04, 2025 | 318.69 | 325.08 | 309.00 | 315.20 | 343,544 | -11.90(-3.64%) |
| Apr 03, 2025 | 321.19 | 335.29 | 320.00 | 327.10 | 223,305 | -7.50(-2.24%) |
| Apr 02, 2025 | 321.75 | 341.91 | 318.32 | 334.60 | 365,419 | +10.62(+3.28%) |
| Apr 01, 2025 | 331.76 | 334.93 | 320.70 | 323.98 | 331,086 | -7.25(-2.19%) |
| Mar 31, 2025 | 317.62 | 333.00 | 310.00 | 331.23 | 324,680 | +3.36(+1.02%) |
| Mar 28, 2025 | 336.79 | 336.79 | 324.02 | 327.87 | 195,817 | -9.40(-2.79%) |
| Mar 27, 2025 | 333.24 | 338.44 | 331.67 | 337.27 | 124,778 | +3.45(+1.03%) |
| Mar 26, 2025 | 342.71 | 343.41 | 330.73 | 333.82 | 302,109 | -9.47(-2.76%) |
| Mar 25, 2025 | 346.99 | 350.50 | 335.50 | 343.29 | 208,560 | -3.11(-0.90%) |
| Mar 24, 2025 | 343.91 | 346.93 | 338.23 | 346.40 | 192,588 | +4.78(+1.40%) |
| Mar 21, 2025 | 331.93 | 344.19 | 330.03 | 341.62 | 271,768 | +6.49(+1.94%) |
| Mar 20, 2025 | 339.42 | 342.57 | 334.94 | 335.13 | 163,657 | -5.64(-1.66%) |
| Mar 19, 2025 | 337.48 | 341.18 | 332.17 | 340.77 | 369,118 | +2.23(+0.66%) |
| Mar 18, 2025 | 338.40 | 343.56 | 331.11 | 338.54 | 167,836 | -3.90(-1.14%) |
| Mar 17, 2025 | 350.00 | 350.00 | 336.96 | 342.44 | 291,826 | -5.91(-1.70%) |
| Mar 14, 2025 | 328.50 | 348.35 | 326.70 | 348.35 | 382,117 | +25.33(+7.84%) |
| Mar 13, 2025 | 325.99 | 332.39 | 321.27 | 323.02 | 485,517 | -4.29(-1.31%) |
| Mar 12, 2025 | 343.75 | 344.18 | 322.40 | 327.31 | 577,735 | -8.08(-2.41%) |
| Mar 11, 2025 | 329.16 | 336.22 | 315.02 | 335.39 | 528,290 | +6.23(+1.89%) |
| Mar 10, 2025 | 323.04 | 333.37 | 322.02 | 329.16 | 279,859 | -2.25(-0.68%) |
| Mar 07, 2025 | 327.74 | 339.08 | 322.00 | 331.41 | 419,416 | +2.64(+0.80%) |
| Mar 06, 2025 | 341.01 | 350.00 | 328.77 | 328.77 | 344,824 | -18.51(-5.33%) |
| Mar 05, 2025 | 324.00 | 348.54 | 319.92 | 347.28 | 719,925 | +25.96(+8.08%) |
| Mar 04, 2025 | 310.33 | 327.88 | 299.56 | 321.32 | 679,498 | +7.85(+2.50%) |
| Mar 03, 2025 | 335.00 | 335.40 | 313.02 | 313.47 | 524,099 | -27.80(-8.15%) |
| Feb 28, 2025 | 332.00 | 342.26 | 329.80 | 341.27 | 330,379 | +5.53(+1.65%) |
| Feb 27, 2025 | 361.38 | 366.80 | 335.02 | 335.74 | 471,313 | -20.14(-5.66%) |
| Feb 26, 2025 | 335.00 | 377.46 | 331.02 | 355.88 | 1,188,436 | +46.39(+14.99%) |
| Feb 25, 2025 | 320.42 | 320.54 | 309.36 | 309.49 | 368,984 | -12.65(-3.93%) |
| Feb 24, 2025 | 334.37 | 334.37 | 319.02 | 322.14 | 313,721 | -14.09(-4.19%) |
| Feb 21, 2025 | 355.00 | 355.00 | 336.23 | 336.23 | 257,042 | -14.80(-4.22%) |
| Feb 20, 2025 | 343.44 | 351.05 | 337.82 | 351.03 | 217,453 | +7.40(+2.15%) |
| Feb 19, 2025 | 339.76 | 344.06 | 334.13 | 343.63 | 604,930 | +3.76(+1.11%) |
| Feb 18, 2025 | 337.19 | 341.02 | 334.50 | 339.87 | 166,910 | +2.67(+0.79%) |
| Feb 14, 2025 | 353.98 | 354.49 | 334.67 | 337.20 | 372,402 | -14.51(-4.13%) |
| Feb 13, 2025 | 343.80 | 352.99 | 339.30 | 351.71 | 227,215 | +11.54(+3.39%) |
| Feb 12, 2025 | 326.52 | 340.18 | 325.87 | 340.17 | 457,286 | +8.38(+2.53%) |
| Feb 11, 2025 | 336.71 | 336.71 | 327.12 | 331.79 | 315,532 | -5.77(-1.71%) |
| Feb 10, 2025 | 337.35 | 338.93 | 333.00 | 337.56 | 185,259 | +4.84(+1.45%) |
| Feb 07, 2025 | 330.25 | 334.44 | 325.37 | 332.72 | 306,567 | +2.45(+0.74%) |
| Feb 06, 2025 | 340.00 | 349.28 | 329.99 | 330.27 | 349,538 | -9.70(-2.85%) |
| Feb 05, 2025 | 323.21 | 342.27 | 323.21 | 339.97 | 548,959 | +16.97(+5.25%) |
| Feb 04, 2025 | 325.89 | 334.03 | 322.00 | 323.00 | 507,530 | -2.47(-0.76%) |
