| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 356.71 | 357.05 | 343.00 | 350.70 | 454,434 | -4.15(-1.17%) |
| Nov 07, 2024 | 339.38 | 368.29 | 337.50 | 354.85 | 675,801 | +16.63(+4.92%) |
| Nov 06, 2024 | 341.59 | 345.04 | 327.69 | 338.22 | 592,405 | +0.61(+0.18%) |
| Nov 05, 2024 | 331.00 | 337.63 | 316.67 | 337.61 | 773,171 | +6.29(+1.90%) |
| Nov 04, 2024 | 320.00 | 337.44 | 310.02 | 331.32 | 1,041,407 | +11.74(+3.67%) |
| Nov 01, 2024 | 274.98 | 321.19 | 262.85 | 319.58 | 3,136,529 | +60.24(+23.23%) |
| Oct 31, 2024 | 245.66 | 263.54 | 238.04 | 259.34 | 1,353,567 | +43.41(+20.10%) |
| Oct 30, 2024 | 214.85 | 218.40 | 213.71 | 215.93 | 311,897 | -1.86(-0.85%) |
| Oct 29, 2024 | 215.04 | 218.43 | 214.20 | 217.79 | 215,544 | +0.79(+0.36%) |
| Oct 28, 2024 | 210.32 | 217.19 | 210.32 | 217.00 | 209,211 | +6.33(+3.00%) |
| Oct 25, 2024 | 203.18 | 213.00 | 203.18 | 210.67 | 565,768 | +7.68(+3.78%) |
| Oct 24, 2024 | 201.93 | 205.59 | 201.22 | 202.99 | 265,068 | +0.51(+0.25%) |
| Oct 23, 2024 | 204.44 | 204.44 | 200.63 | 202.48 | 329,038 | -1.11(-0.55%) |
| Oct 22, 2024 | 208.20 | 209.40 | 202.42 | 203.59 | 332,917 | -5.30(-2.54%) |
| Oct 21, 2024 | 213.01 | 213.02 | 208.15 | 208.89 | 165,177 | -5.55(-2.59%) |
| Oct 18, 2024 | 212.20 | 217.29 | 211.19 | 214.44 | 226,635 | +3.97(+1.89%) |
| Oct 17, 2024 | 214.90 | 216.76 | 208.53 | 210.47 | 219,747 | -5.13(-2.38%) |
| Oct 16, 2024 | 217.38 | 217.50 | 214.58 | 215.60 | 240,613 | -0.57(-0.26%) |
| Oct 15, 2024 | 216.00 | 218.55 | 214.00 | 216.17 | 329,916 | +0.74(+0.34%) |
| Oct 14, 2024 | 213.07 | 216.25 | 211.30 | 215.43 | 163,182 | +1.28(+0.60%) |
| Oct 11, 2024 | 210.58 | 215.98 | 208.58 | 214.15 | 274,798 | +3.57(+1.70%) |
| Oct 10, 2024 | 209.13 | 215.62 | 207.26 | 210.58 | 191,147 | -0.30(-0.14%) |
| Oct 09, 2024 | 215.01 | 216.62 | 204.66 | 210.88 | 355,287 | -5.89(-2.72%) |
| Oct 08, 2024 | 214.80 | 221.30 | 214.68 | 216.77 | 472,090 | +1.94(+0.90%) |
| Oct 07, 2024 | 209.30 | 217.69 | 206.73 | 214.83 | 470,589 | +6.42(+3.08%) |
| Oct 04, 2024 | 207.69 | 210.03 | 205.87 | 208.41 | 256,650 | +1.83(+0.89%) |
| Oct 03, 2024 | 207.17 | 209.68 | 204.58 | 206.58 | 179,607 | -2.57(-1.23%) |
| Oct 02, 2024 | 208.19 | 213.09 | 206.79 | 209.15 | 242,814 | -0.18(-0.09%) |
| Oct 01, 2024 | 212.22 | 212.90 | 205.28 | 209.33 | 236,173 | -2.89(-1.36%) |
| Sep 30, 2024 | 211.60 | 218.74 | 208.94 | 212.22 | 473,298 | -0.21(-0.10%) |
| Sep 27, 2024 | 216.10 | 216.31 | 211.00 | 212.43 | 253,578 | -1.47(-0.69%) |
| Sep 26, 2024 | 219.08 | 219.08 | 210.66 | 213.90 | 278,079 | -2.31(-1.07%) |
| Sep 25, 2024 | 223.54 | 223.54 | 215.94 | 216.21 | 314,318 | -6.86(-3.08%) |
| Sep 24, 2024 | 225.80 | 227.21 | 221.81 | 223.07 | 201,731 | -2.65(-1.17%) |
| Sep 23, 2024 | 234.50 | 240.37 | 224.37 | 225.72 | 200,138 | -7.77(-3.33%) |
| Sep 20, 2024 | 243.47 | 244.22 | 233.00 | 233.49 | 530,021 | -8.76(-3.62%) |
| Sep 19, 2024 | 238.11 | 248.19 | 233.50 | 242.25 | 288,405 | +9.09(+3.90%) |
| Sep 18, 2024 | 233.76 | 239.53 | 230.72 | 233.16 | 203,672 | -0.20(-0.09%) |
| Sep 17, 2024 | 235.35 | 240.04 | 232.40 | 233.36 | 179,932 | -0.03(-0.01%) |
| Sep 16, 2024 | 241.56 | 241.62 | 232.41 | 233.39 | 195,897 | -8.41(-3.48%) |
| Sep 13, 2024 | 235.32 | 245.75 | 235.32 | 241.80 | 195,775 | +7.04(+3.00%) |
| Sep 12, 2024 | 230.20 | 238.41 | 230.02 | 234.76 | 112,238 | +1.76(+0.76%) |
| Sep 11, 2024 | 235.36 | 236.11 | 230.56 | 233.00 | 195,648 | -2.69(-1.14%) |
| Sep 10, 2024 | 239.03 | 239.03 | 232.00 | 235.69 | 201,166 | -3.00(-1.26%) |
| Sep 09, 2024 | 244.78 | 247.60 | 233.81 | 238.69 | 257,445 | -5.20(-2.13%) |
| Sep 06, 2024 | 249.62 | 249.62 | 241.64 | 243.89 | 222,463 | -2.11(-0.86%) |
| Sep 05, 2024 | 246.24 | 248.55 | 241.97 | 246.00 | 210,781 | +0.66(+0.27%) |
| Sep 04, 2024 | 236.40 | 245.59 | 233.23 | 245.34 | 160,987 | +8.94(+3.78%) |
