| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 4.700 | 4.755 | 4.650 | 4.650 | 174,220 | +0.00(+0.00%) |
| Oct 31, 2024 | 4.770 | 4.810 | 4.640 | 4.650 | 242,077 | -0.16(-3.33%) |
| Oct 30, 2024 | 4.880 | 5.007 | 4.810 | 4.810 | 211,595 | -0.13(-2.63%) |
| Oct 29, 2024 | 4.880 | 5.120 | 4.840 | 4.940 | 167,982 | +0.09(+1.86%) |
| Oct 28, 2024 | 4.630 | 4.900 | 4.610 | 4.850 | 227,125 | +0.18(+3.85%) |
| Oct 25, 2024 | 4.690 | 4.840 | 4.600 | 4.670 | 349,566 | -0.18(-3.71%) |
| Oct 24, 2024 | 4.740 | 4.900 | 4.620 | 4.850 | 197,639 | +0.13(+2.75%) |
| Oct 23, 2024 | 4.820 | 4.835 | 4.670 | 4.720 | 268,594 | -0.13(-2.68%) |
| Oct 22, 2024 | 4.890 | 4.920 | 4.821 | 4.850 | 134,844 | -0.04(-0.82%) |
| Oct 21, 2024 | 4.950 | 5.050 | 4.800 | 4.890 | 276,832 | -0.02(-0.41%) |
| Oct 18, 2024 | 4.920 | 5.050 | 4.880 | 4.910 | 356,399 | +0.00(+0.00%) |
| Oct 17, 2024 | 5.070 | 5.200 | 4.800 | 4.910 | 649,921 | -0.43(-8.05%) |
| Oct 16, 2024 | 5.040 | 5.500 | 5.000 | 5.340 | 572,560 | -0.06(-1.15%) |
| Oct 15, 2024 | 5.850 | 5.898 | 5.100 | 5.402 | 429,547 | -0.41(-7.02%) |
| Oct 14, 2024 | 5.800 | 5.982 | 5.720 | 5.810 | 120,172 | -0.03(-0.45%) |
| Oct 11, 2024 | 5.800 | 5.994 | 5.500 | 5.836 | 204,283 | -0.16(-2.67%) |
| Oct 10, 2024 | 5.966 | 6.380 | 5.922 | 5.996 | 117,098 | -0.10(-1.64%) |
| Oct 09, 2024 | 5.800 | 6.200 | 5.776 | 6.096 | 177,512 | +0.22(+3.74%) |
| Oct 08, 2024 | 6.200 | 6.284 | 5.718 | 5.876 | 206,667 | -0.39(-6.16%) |
| Oct 07, 2024 | 6.128 | 6.400 | 5.896 | 6.262 | 331,481 | +0.37(+6.21%) |
| Oct 04, 2024 | 7.778 | 7.862 | 5.400 | 5.896 | 559,796 | -1.88(-24.16%) |
| Oct 03, 2024 | 7.800 | 7.860 | 7.444 | 7.774 | 127,190 | +0.01(+0.10%) |
| Oct 02, 2024 | 7.250 | 7.880 | 6.956 | 7.766 | 226,533 | +0.39(+5.23%) |
| Oct 01, 2024 | 6.900 | 7.442 | 6.900 | 7.380 | 180,923 | +0.43(+6.19%) |
| Sep 30, 2024 | 6.168 | 7.188 | 5.922 | 6.950 | 430,597 | +1.07(+18.16%) |
| Sep 27, 2024 | 6.530 | 6.600 | 5.880 | 5.882 | 228,311 | -0.48(-7.57%) |
| Sep 26, 2024 | 6.392 | 6.600 | 6.210 | 6.364 | 97,827 | +0.04(+0.66%) |
| Sep 25, 2024 | 7.000 | 7.116 | 6.302 | 6.322 | 145,533 | -0.48(-7.03%) |
| Sep 24, 2024 | 6.764 | 7.182 | 6.764 | 6.800 | 113,638 | +0.02(+0.32%) |
| Sep 23, 2024 | 7.200 | 7.270 | 6.778 | 6.778 | 142,164 | -0.02(-0.32%) |
| Sep 20, 2024 | 6.640 | 7.200 | 6.340 | 6.800 | 363,188 | +0.20(+3.00%) |
| Sep 19, 2024 | 7.050 | 7.304 | 6.600 | 6.602 | 391,891 | -0.11(-1.58%) |
| Sep 18, 2024 | 6.598 | 7.176 | 6.530 | 6.708 | 242,328 | -0.12(-1.70%) |
| Sep 17, 2024 | 7.022 | 7.200 | 6.802 | 6.824 | 88,594 | -0.02(-0.29%) |
| Sep 16, 2024 | 7.000 | 6.980 | 6.640 | 6.844 | 61,725 | +0.04(+0.65%) |
| Sep 13, 2024 | 6.600 | 6.918 | 6.552 | 6.800 | 74,410 | +0.29(+4.49%) |
| Sep 12, 2024 | 6.400 | 6.582 | 6.272 | 6.508 | 100,120 | +0.42(+6.93%) |
| Sep 11, 2024 | 5.938 | 6.120 | 5.800 | 6.086 | 80,733 | +0.09(+1.50%) |
| Sep 10, 2024 | 6.004 | 6.010 | 5.890 | 5.996 | 71,187 | -0.00(-0.07%) |
| Sep 09, 2024 | 6.020 | 6.178 | 6.000 | 6.000 | 105,815 | -0.08(-1.25%) |
| Sep 06, 2024 | 6.120 | 6.300 | 6.000 | 6.076 | 63,068 | -0.15(-2.35%) |
| Sep 05, 2024 | 6.200 | 6.450 | 6.122 | 6.222 | 39,812 | +0.12(+2.00%) |
| Sep 04, 2024 | 6.020 | 6.372 | 6.000 | 6.100 | 132,189 | +0.08(+1.33%) |
