| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.050 | 1.060 | 1.040 | 1.048 | 21,994 | -0.01(-1.18%) |
| Mar 23, 2026 | 1.060 | 1.130 | 1.040 | 1.060 | 92,251 | +0.02(+1.44%) |
| Mar 20, 2026 | 1.040 | 1.060 | 1.040 | 1.045 | 5,644 | -0.02(-1.88%) |
| Mar 19, 2026 | 1.050 | 1.075 | 1.043 | 1.065 | 17,028 | +0.00(+0.47%) |
| Mar 18, 2026 | 1.078 | 1.078 | 1.050 | 1.060 | 6,480 | -0.02(-1.85%) |
| Mar 17, 2026 | 1.065 | 1.087 | 1.065 | 1.080 | 10,010 | +0.01(+0.93%) |
| Mar 16, 2026 | 1.090 | 1.100 | 1.020 | 1.070 | 8,399 | -0.02(-1.83%) |
| Mar 13, 2026 | 1.080 | 1.120 | 1.080 | 1.090 | 7,774 | +0.01(+0.93%) |
| Mar 12, 2026 | 1.090 | 1.090 | 1.070 | 1.080 | 4,373 | -0.01(-0.92%) |
| Mar 11, 2026 | 1.090 | 1.105 | 1.070 | 1.090 | 8,457 | +0.02(+1.87%) |
| Mar 10, 2026 | 1.030 | 1.070 | 1.030 | 1.070 | 3,173 | -0.01(-0.93%) |
| Mar 09, 2026 | 1.090 | 1.150 | 1.080 | 1.080 | 15,207 | +0.00(+0.00%) |
| Mar 06, 2026 | 1.020 | 1.183 | 1.020 | 1.080 | 66,229 | +0.07(+6.82%) |
| Mar 05, 2026 | 0.9700 | 1.050 | 0.9598 | 1.011 | 48,802 | +0.05(+5.07%) |
| Mar 04, 2026 | 0.9444 | 0.9622 | 0.9444 | 0.9622 | 6,603 | +0.02(+1.88%) |
| Mar 03, 2026 | 0.8900 | 1.000 | 0.8700 | 0.9444 | 38,987 | +0.04(+4.93%) |
| Mar 02, 2026 | 0.9300 | 0.9295 | 0.9000 | 0.9000 | 2,397 | -0.03(-3.18%) |
| Feb 27, 2026 | 0.9299 | 0.9419 | 0.9181 | 0.9296 | 2,153 | +0.03(+3.28%) |
| Feb 26, 2026 | 0.8778 | 0.9800 | 0.8778 | 0.9001 | 2,690 | +0.00(+0.01%) |
| Feb 25, 2026 | 1.000 | 1.050 | 0.8951 | 0.9000 | 36,954 | -0.10(-10.00%) |
| Feb 24, 2026 | 0.9700 | 1.030 | 0.9601 | 1.000 | 16,396 | +0.04(+4.70%) |
| Feb 23, 2026 | 0.9700 | 0.9776 | 0.9551 | 0.9551 | 2,568 | +0.02(+1.61%) |
| Feb 20, 2026 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 2,314 | -0.00(-0.27%) |
| Feb 19, 2026 | 0.9600 | 0.9600 | 0.9301 | 0.9425 | 1,185 | -0.02(-2.35%) |
| Feb 18, 2026 | 0.9600 | 0.9700 | 0.9600 | 0.9652 | 5,107 | +0.01(+0.54%) |
| Feb 17, 2026 | 0.9500 | 0.9700 | 0.9200 | 0.9600 | 6,656 | +0.02(+2.25%) |
| Feb 13, 2026 | 0.9692 | 0.9692 | 0.9350 | 0.9389 | 9,641 | +0.02(+2.05%) |
| Feb 12, 2026 | 0.9650 | 0.9738 | 0.9100 | 0.9200 | 13,946 | -0.01(-1.09%) |
| Feb 11, 2026 | 0.9500 | 0.9987 | 0.9100 | 0.9301 | 36,632 | +0.01(+0.62%) |
| Feb 10, 2026 | 0.9600 | 0.9600 | 0.9200 | 0.9244 | 11,255 | +0.01(+1.30%) |
| Feb 09, 2026 | 0.8990 | 0.9700 | 0.8958 | 0.9125 | 25,929 | +0.02(+2.41%) |
| Feb 06, 2026 | 0.9200 | 0.9582 | 0.8801 | 0.8910 | 46,229 | +0.01(+1.25%) |
| Feb 05, 2026 | 1.160 | 1.195 | 0.8800 | 0.8800 | 124,427 | -0.26(-22.81%) |
| Feb 04, 2026 | 1.213 | 1.213 | 1.140 | 1.140 | 49,691 | -0.04(-3.39%) |
| Feb 03, 2026 | 1.238 | 1.238 | 1.180 | 1.180 | 19,045 | +0.00(+0.00%) |
| Feb 02, 2026 | 1.220 | 1.255 | 1.180 | 1.180 | 35,425 | -0.07(-5.60%) |
| Jan 30, 2026 | 1.240 | 1.365 | 1.200 | 1.250 | 104,903 | +0.06(+5.04%) |
| Jan 29, 2026 | 1.240 | 1.240 | 1.180 | 1.190 | 26,772 | -0.02(-1.65%) |
| Jan 28, 2026 | 1.220 | 1.265 | 1.200 | 1.210 | 32,346 | -0.07(-5.47%) |
| Jan 27, 2026 | 1.280 | 1.280 | 1.240 | 1.280 | 31,357 | -0.01(-0.78%) |
| Jan 26, 2026 | 1.240 | 1.353 | 1.240 | 1.290 | 29,085 | -0.01(-0.78%) |
| Jan 23, 2026 | 1.320 | 1.320 | 1.280 | 1.300 | 10,052 | +0.02(+1.57%) |
| Jan 22, 2026 | 1.340 | 1.380 | 1.280 | 1.280 | 64,886 | -0.09(-6.57%) |
| Jan 21, 2026 | 1.250 | 1.450 | 1.240 | 1.370 | 184,373 | +0.15(+12.00%) |
| Jan 20, 2026 | 1.190 | 1.233 | 1.190 | 1.223 | 30,143 | -0.03(-2.14%) |
| Jan 16, 2026 | 1.260 | 1.260 | 1.198 | 1.250 | 7,618 | +0.01(+0.81%) |
| Jan 15, 2026 | 1.260 | 1.260 | 1.215 | 1.240 | 5,117 | +0.02(+1.64%) |
| Jan 14, 2026 | 1.200 | 1.250 | 1.200 | 1.220 | 12,594 | +0.00(+0.00%) |
| Jan 13, 2026 | 1.189 | 1.220 | 1.189 | 1.220 | 4,024 | +0.00(+0.00%) |
| Jan 12, 2026 | 1.200 | 1.220 | 1.200 | 1.220 | 2,844 | -0.01(-0.94%) |
| Jan 09, 2026 | 1.210 | 1.240 | 1.210 | 1.232 | 6,432 | +0.02(+1.79%) |
| Jan 08, 2026 | 1.190 | 1.220 | 1.190 | 1.210 | 15,134 | -0.01(-0.41%) |
| Jan 07, 2026 | 1.230 | 1.230 | 1.205 | 1.215 | 3,394 | -0.01(-1.22%) |
| Jan 06, 2026 | 1.180 | 1.240 | 1.180 | 1.230 | 10,907 | +0.03(+2.50%) |
| Jan 05, 2026 | 1.210 | 1.250 | 1.200 | 1.200 | 9,436 | +0.01(+0.84%) |
