| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.130 | 1.175 | 1.120 | 1.150 | 339,104 | +0.03(+2.68%) |
| Apr 30, 2026 | 1.080 | 1.140 | 1.055 | 1.120 | 416,605 | +0.05(+4.67%) |
| Apr 29, 2026 | 1.080 | 1.080 | 1.050 | 1.070 | 321,686 | -0.01(-0.93%) |
| Apr 28, 2026 | 1.130 | 1.160 | 1.070 | 1.080 | 349,933 | -0.04(-3.57%) |
| Apr 27, 2026 | 1.130 | 1.170 | 1.119 | 1.120 | 202,962 | +0.00(+0.00%) |
| Apr 24, 2026 | 1.170 | 1.170 | 1.120 | 1.120 | 263,554 | -0.05(-4.27%) |
| Apr 23, 2026 | 1.140 | 1.180 | 1.110 | 1.170 | 478,708 | +0.03(+2.63%) |
| Apr 22, 2026 | 1.110 | 1.220 | 1.096 | 1.140 | 519,254 | +0.05(+4.59%) |
| Apr 21, 2026 | 1.150 | 1.180 | 1.080 | 1.090 | 556,790 | -0.04(-3.54%) |
| Apr 20, 2026 | 1.070 | 1.177 | 1.070 | 1.130 | 835,259 | +0.07(+6.60%) |
| Apr 17, 2026 | 1.050 | 1.120 | 1.035 | 1.060 | 632,893 | +0.02(+1.92%) |
| Apr 16, 2026 | 1.100 | 1.121 | 1.020 | 1.040 | 844,716 | -0.05(-4.59%) |
| Apr 15, 2026 | 1.140 | 1.160 | 1.065 | 1.090 | 841,215 | -0.04(-3.54%) |
| Apr 14, 2026 | 1.090 | 1.140 | 1.000 | 1.130 | 1,636,599 | +0.04(+4.15%) |
| Apr 13, 2026 | 1.150 | 1.180 | 1.060 | 1.085 | 717,104 | -0.04(-3.13%) |
| Apr 10, 2026 | 1.280 | 1.300 | 1.120 | 1.120 | 525,846 | -0.18(-13.85%) |
| Apr 09, 2026 | 1.390 | 1.420 | 1.300 | 1.300 | 489,424 | -0.11(-7.80%) |
| Apr 08, 2026 | 1.400 | 1.440 | 1.365 | 1.410 | 707,780 | +0.08(+6.02%) |
| Apr 07, 2026 | 1.440 | 1.440 | 1.310 | 1.330 | 290,763 | -0.07(-5.00%) |
| Apr 06, 2026 | 1.400 | 1.450 | 1.390 | 1.400 | 215,044 | -0.01(-0.71%) |
| Apr 02, 2026 | 1.350 | 1.410 | 1.330 | 1.410 | 283,343 | +0.03(+2.17%) |
| Apr 01, 2026 | 1.450 | 1.460 | 1.380 | 1.380 | 238,589 | -0.04(-2.82%) |
| Mar 31, 2026 | 1.350 | 1.455 | 1.350 | 1.420 | 356,925 | +0.07(+5.19%) |
| Mar 30, 2026 | 1.380 | 1.380 | 1.295 | 1.350 | 399,198 | +0.01(+0.75%) |
| Mar 27, 2026 | 1.290 | 1.410 | 1.260 | 1.340 | 638,203 | +0.04(+3.08%) |
| Mar 26, 2026 | 1.300 | 1.365 | 1.290 | 1.300 | 460,422 | +0.00(+0.00%) |
| Mar 25, 2026 | 1.300 | 1.340 | 1.280 | 1.300 | 218,483 | +0.00(+0.00%) |
| Mar 24, 2026 | 1.280 | 1.338 | 1.280 | 1.300 | 541,314 | +0.00(+0.00%) |
| Mar 23, 2026 | 1.390 | 1.400 | 1.280 | 1.300 | 313,358 | +0.03(+2.36%) |
| Mar 20, 2026 | 1.290 | 1.335 | 1.230 | 1.270 | 556,018 | -0.03(-2.31%) |
| Mar 19, 2026 | 1.330 | 1.370 | 1.265 | 1.300 | 442,855 | -0.06(-4.41%) |
| Mar 18, 2026 | 1.430 | 1.465 | 1.350 | 1.360 | 505,975 | -0.08(-5.56%) |
| Mar 17, 2026 | 1.460 | 1.540 | 1.430 | 1.440 | 185,587 | -0.02(-1.37%) |
| Mar 16, 2026 | 1.530 | 1.580 | 1.430 | 1.460 | 331,348 | -0.03(-2.01%) |
| Mar 13, 2026 | 1.560 | 1.650 | 1.490 | 1.490 | 636,480 | -0.07(-4.49%) |
| Mar 12, 2026 | 1.630 | 1.656 | 1.540 | 1.560 | 524,693 | -0.08(-4.88%) |
| Mar 11, 2026 | 1.680 | 1.680 | 1.620 | 1.640 | 185,556 | -0.03(-1.80%) |
| Mar 10, 2026 | 1.650 | 1.735 | 1.625 | 1.670 | 281,301 | +0.02(+1.21%) |
| Mar 09, 2026 | 1.650 | 1.678 | 1.600 | 1.650 | 458,156 | -0.03(-1.79%) |
| Mar 06, 2026 | 1.770 | 1.770 | 1.650 | 1.680 | 477,650 | -0.12(-6.67%) |
| Mar 05, 2026 | 1.770 | 1.810 | 1.750 | 1.800 | 214,959 | +0.01(+0.56%) |
| Mar 04, 2026 | 1.730 | 1.800 | 1.700 | 1.790 | 346,020 | +0.08(+4.68%) |
| Mar 03, 2026 | 1.710 | 1.760 | 1.685 | 1.710 | 268,483 | -0.08(-4.47%) |
