Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.6998 | 0.8000 | 0.6562 | 0.7060 | 402,813 | +0.03(+4.90%) |
Sep 26, 2024 | 0.6401 | 0.7089 | 0.6400 | 0.6730 | 116,061 | +0.03(+4.84%) |
Sep 25, 2024 | 0.6800 | 0.6900 | 0.6310 | 0.6419 | 101,341 | -0.05(-6.65%) |
Sep 24, 2024 | 0.6922 | 0.7010 | 0.6652 | 0.6876 | 97,568 | +0.00(+0.38%) |
Sep 23, 2024 | 0.7040 | 0.7040 | 0.6631 | 0.6850 | 70,122 | +0.02(+2.99%) |
Sep 20, 2024 | 0.6789 | 0.7100 | 0.6600 | 0.6651 | 147,955 | -0.03(-4.97%) |
Sep 19, 2024 | 0.7500 | 0.7480 | 0.6505 | 0.6999 | 279,261 | -0.05(-6.68%) |
Sep 18, 2024 | 0.8300 | 0.8497 | 0.6000 | 0.7500 | 1,121,041 | -0.16(-17.94%) |
Sep 17, 2024 | 0.7400 | 1.240 | 0.7056 | 0.9140 | 3,924,691 | +0.18(+23.85%) |
Sep 16, 2024 | 0.6900 | 0.7380 | 0.6521 | 0.7380 | 409,945 | +0.01(+1.08%) |
Sep 13, 2024 | 0.6200 | 0.7701 | 0.5700 | 0.7301 | 1,203,032 | +0.13(+21.68%) |
Sep 12, 2024 | 0.6099 | 0.6099 | 0.5501 | 0.6000 | 102,594 | +0.01(+1.39%) |
Sep 11, 2024 | 0.5460 | 0.6800 | 0.5308 | 0.5918 | 288,913 | +0.04(+6.44%) |
Sep 10, 2024 | 0.5701 | 0.5900 | 0.5300 | 0.5560 | 17,401 | -0.01(-2.16%) |
Sep 09, 2024 | 0.6000 | 0.6400 | 0.5500 | 0.5683 | 32,010 | +0.02(+3.31%) |
Sep 06, 2024 | 0.6000 | 0.6499 | 0.5112 | 0.5501 | 75,156 | -0.06(-9.69%) |
Sep 05, 2024 | 0.6300 | 0.6599 | 0.5752 | 0.6091 | 51,807 | -0.03(-4.83%) |
Sep 04, 2024 | 0.6320 | 0.6500 | 0.6320 | 0.6400 | 10,893 | +0.01(+1.59%) |
Sep 03, 2024 | 0.6827 | 0.7000 | 0.6200 | 0.6300 | 52,690 | -0.02(-3.11%) |
Aug 30, 2024 | 0.6750 | 0.7200 | 0.6310 | 0.6502 | 40,497 | -0.00(-0.75%) |
Aug 29, 2024 | 0.6867 | 0.6900 | 0.6501 | 0.6551 | 46,917 | +0.00(+0.21%) |
Aug 28, 2024 | 0.7300 | 0.7399 | 0.6120 | 0.6537 | 129,963 | -0.08(-10.45%) |
Aug 27, 2024 | 0.7575 | 0.7575 | 0.6839 | 0.7300 | 61,327 | -0.02(-2.65%) |
Aug 26, 2024 | 0.7000 | 0.7500 | 0.6843 | 0.7499 | 39,038 | +0.01(+1.28%) |
Aug 23, 2024 | 0.7700 | 0.7700 | 0.6201 | 0.7404 | 41,691 | -0.01(-1.28%) |
Aug 22, 2024 | 0.7400 | 0.7890 | 0.7200 | 0.7500 | 43,937 | +0.01(+1.89%) |
Aug 21, 2024 | 0.7460 | 0.7460 | 0.6735 | 0.7361 | 46,864 | -0.02(-3.27%) |
Aug 20, 2024 | 0.7290 | 0.7651 | 0.7010 | 0.7610 | 37,165 | -0.03(-3.66%) |
Aug 19, 2024 | 0.6700 | 0.8250 | 0.5760 | 0.7899 | 197,956 | +0.10(+15.15%) |
Aug 16, 2024 | 0.7900 | 0.7900 | 0.6500 | 0.6860 | 143,801 | -0.11(-14.25%) |
Aug 15, 2024 | 0.7801 | 0.8299 | 0.7801 | 0.8000 | 270,153 | +0.04(+5.26%) |
Aug 14, 2024 | 0.7300 | 0.7899 | 0.7300 | 0.7600 | 538,466 | +0.01(+1.33%) |
Aug 13, 2024 | 0.7000 | 0.7980 | 0.6999 | 0.7500 | 128,407 | +0.07(+10.78%) |
Aug 12, 2024 | 0.6025 | 0.6770 | 0.5900 | 0.6770 | 105,316 | +0.11(+18.79%) |
Aug 09, 2024 | 0.5800 | 0.5999 | 0.5450 | 0.5699 | 47,995 | -0.00(-0.02%) |
Aug 08, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5700 | 36,876 | +0.01(+1.79%) |
Aug 07, 2024 | 0.6290 | 0.6300 | 0.5501 | 0.5600 | 37,958 | -0.01(-2.61%) |
Aug 06, 2024 | 0.5500 | 0.6400 | 0.5158 | 0.5750 | 87,881 | -0.01(-0.86%) |
Aug 05, 2024 | 0.5370 | 0.5800 | 0.5063 | 0.5800 | 62,610 | +0.01(+1.05%) |
Aug 02, 2024 | 0.6370 | 0.6377 | 0.5700 | 0.5740 | 119,481 | -0.07(-10.47%) |
Aug 01, 2024 | 0.7201 | 0.7500 | 0.6401 | 0.6411 | 99,782 | -0.07(-9.72%) |
Jul 31, 2024 | 0.7600 | 0.7875 | 0.7101 | 0.7101 | 111,484 | -0.04(-5.58%) |
Jul 30, 2024 | 0.7900 | 0.8000 | 0.7235 | 0.7521 | 46,959 | -0.02(-2.34%) |
Jul 29, 2024 | 0.8300 | 0.8300 | 0.7610 | 0.7701 | 99,200 | -0.03(-4.12%) |
Jul 26, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.8032 | 68,587 | +0.02(+2.78%) |
Jul 25, 2024 | 0.7800 | 0.8001 | 0.7700 | 0.7815 | 34,927 | +0.01(+0.97%) |
Jul 24, 2024 | 0.8084 | 0.8439 | 0.7705 | 0.7740 | 118,589 | -0.03(-3.29%) |
Jul 23, 2024 | 0.8101 | 0.8539 | 0.7927 | 0.8003 | 125,278 | -0.03(-3.24%) |
Jul 22, 2024 | 0.9000 | 0.9010 | 0.8050 | 0.8271 | 249,613 | -0.08(-9.11%) |
Jul 19, 2024 | 0.9400 | 0.9400 | 0.8510 | 0.9100 | 111,962 | -0.03(-3.18%) |
Jul 18, 2024 | 0.9200 | 0.9500 | 0.8655 | 0.9399 | 102,685 | +0.01(+1.06%) |
Jul 17, 2024 | 0.8900 | 0.9450 | 0.8923 | 0.9300 | 108,083 | +0.01(+1.09%) |
Jul 16, 2024 | 0.9500 | 0.9469 | 0.8800 | 0.9200 | 43,305 | -0.02(-1.60%) |
Jul 15, 2024 | 0.8920 | 0.9499 | 0.8800 | 0.9350 | 105,145 | +0.05(+5.06%) |
Jul 12, 2024 | 0.9300 | 0.9800 | 0.8611 | 0.8900 | 296,236 | -0.02(-2.20%) |
Jul 11, 2024 | 0.9100 | 0.9800 | 0.8800 | 0.9100 | 257,385 | +0.03(+3.53%) |
Jul 10, 2024 | 0.8100 | 0.8900 | 0.8021 | 0.8790 | 182,116 | +0.08(+10.29%) |
Jul 09, 2024 | 0.7900 | 0.8096 | 0.7622 | 0.7970 | 121,111 | +0.02(+2.14%) |
Jul 08, 2024 | 0.7800 | 0.8200 | 0.7700 | 0.7803 | 42,157 | -0.01(-1.35%) |
Jul 05, 2024 | 0.7763 | 0.8300 | 0.7611 | 0.7910 | 289,561 | -0.06(-6.94%) |
Jul 03, 2024 | 0.8174 | 0.8500 | 0.7940 | 0.8500 | 127,090 | +0.01(+0.59%) |
Jul 02, 2024 | 0.8700 | 0.9000 | 0.8113 | 0.8450 | 119,754 | -0.02(-1.74%) |