| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 11.52 | 11.80 | 11.47 | 11.74 | 838,045 | +0.25(+2.18%) |
| Jan 14, 2026 | 11.23 | 11.53 | 11.17 | 11.49 | 642,383 | +0.26(+2.32%) |
| Jan 13, 2026 | 11.36 | 11.40 | 11.23 | 11.23 | 470,091 | -0.13(-1.14%) |
| Jan 12, 2026 | 11.41 | 11.44 | 11.31 | 11.36 | 419,423 | -0.11(-0.96%) |
| Jan 09, 2026 | 11.60 | 11.65 | 11.46 | 11.47 | 774,486 | +0.04(+0.35%) |
| Jan 08, 2026 | 11.05 | 11.51 | 11.05 | 11.43 | 1,011,301 | +0.37(+3.35%) |
| Jan 07, 2026 | 11.41 | 11.53 | 11.04 | 11.06 | 1,030,909 | -0.52(-4.49%) |
| Jan 06, 2026 | 11.64 | 11.65 | 11.48 | 11.58 | 428,075 | -0.11(-0.94%) |
| Jan 05, 2026 | 11.46 | 11.76 | 11.45 | 11.69 | 493,419 | +0.23(+2.01%) |
| Jan 02, 2026 | 11.48 | 11.58 | 11.31 | 11.46 | 515,277 | +0.02(+0.17%) |
| Dec 31, 2025 | 11.46 | 11.51 | 11.40 | 11.44 | 826,905 | -0.02(-0.17%) |
| Dec 30, 2025 | 11.44 | 11.52 | 11.41 | 11.46 | 1,010,522 | +0.02(+0.17%) |
| Dec 29, 2025 | 11.44 | 11.57 | 11.43 | 11.44 | 948,773 | -0.04(-0.35%) |
| Dec 26, 2025 | 11.42 | 11.53 | 11.42 | 11.48 | 581,093 | +0.05(+0.44%) |
| Dec 24, 2025 | 11.37 | 11.46 | 11.34 | 11.43 | 496,247 | +0.04(+0.35%) |
| Dec 23, 2025 | 11.57 | 11.67 | 11.37 | 11.39 | 1,273,071 | -0.17(-1.47%) |
| Dec 22, 2025 | 11.46 | 11.59 | 11.44 | 11.56 | 866,802 | +0.09(+0.78%) |
| Dec 19, 2025 | 11.67 | 11.70 | 11.43 | 11.47 | 1,596,764 | -0.17(-1.46%) |
| Dec 18, 2025 | 11.68 | 11.73 | 11.54 | 11.64 | 871,005 | -0.04(-0.34%) |
| Dec 17, 2025 | 11.77 | 11.88 | 11.68 | 11.68 | 1,029,444 | -0.12(-1.02%) |
| Dec 16, 2025 | 11.79 | 11.89 | 11.78 | 11.80 | 626,937 | -0.01(-0.08%) |
| Dec 15, 2025 | 11.94 | 11.95 | 11.71 | 11.81 | 829,722 | -0.11(-0.92%) |
| Dec 12, 2025 | 11.84 | 11.97 | 11.80 | 11.92 | 866,520 | +0.12(+1.02%) |
| Dec 11, 2025 | 11.97 | 11.97 | 11.80 | 11.80 | 596,260 | -0.13(-1.09%) |
| Dec 10, 2025 | 11.93 | 12.02 | 11.82 | 11.93 | 674,462 | -0.01(-0.08%) |
| Dec 09, 2025 | 11.85 | 11.97 | 11.79 | 11.94 | 1,090,222 | +0.16(+1.36%) |
| Dec 08, 2025 | 11.92 | 11.92 | 11.77 | 11.78 | 1,237,101 | -0.10(-0.82%) |
| Dec 05, 2025 | 11.84 | 11.95 | 11.83 | 11.88 | 819,824 | +0.02(+0.16%) |
| Dec 04, 2025 | 11.86 | 11.91 | 11.79 | 11.86 | 719,163 | +0.03(+0.25%) |
| Dec 03, 2025 | 11.76 | 11.85 | 11.72 | 11.83 | 446,174 | +0.11(+0.91%) |
| Dec 02, 2025 | 11.74 | 11.82 | 11.68 | 11.72 | 318,049 | -0.02(-0.17%) |
| Dec 01, 2025 | 11.77 | 11.86 | 11.74 | 11.74 | 374,709 | -0.08(-0.65%) |
| Nov 28, 2025 | 11.79 | 11.85 | 11.77 | 11.82 | 212,262 | +0.09(+0.74%) |
| Nov 26, 2025 | 11.63 | 11.80 | 11.63 | 11.73 | 339,002 | +0.10(+0.83%) |
| Nov 25, 2025 | 11.50 | 11.64 | 11.47 | 11.63 | 379,976 | +0.13(+1.09%) |
| Nov 24, 2025 | 11.43 | 11.57 | 11.40 | 11.51 | 433,487 | +0.05(+0.42%) |
| Nov 21, 2025 | 11.48 | 11.52 | 11.17 | 11.46 | 671,309 | +0.28(+2.51%) |
| Nov 20, 2025 | 11.24 | 11.36 | 11.14 | 11.18 | 514,753 | +0.02(+0.17%) |
| Nov 19, 2025 | 11.20 | 11.33 | 11.14 | 11.16 | 681,807 | -0.01(-0.09%) |
| Nov 18, 2025 | 11.06 | 11.22 | 11.03 | 11.17 | 792,758 | +0.07(+0.61%) |
| Nov 17, 2025 | 11.55 | 11.58 | 11.10 | 11.10 | 849,238 | -0.49(-4.26%) |
| Nov 14, 2025 | 11.48 | 11.62 | 11.43 | 11.60 | 576,309 | +0.06(+0.50%) |
| Nov 13, 2025 | 11.64 | 11.76 | 11.51 | 11.54 | 544,858 | -0.11(-0.92%) |
| Nov 12, 2025 | 11.68 | 11.75 | 11.50 | 11.64 | 559,668 | -0.02(-0.17%) |
| Nov 11, 2025 | 11.53 | 11.73 | 11.53 | 11.66 | 721,339 | +0.15(+1.26%) |
| Nov 10, 2025 | 11.40 | 11.62 | 11.40 | 11.52 | 1,018,511 | -0.14(-1.16%) |
| Nov 07, 2025 | 11.92 | 11.93 | 11.48 | 11.65 | 624,757 | -0.09(-0.74%) |
| Nov 06, 2025 | 11.80 | 11.95 | 11.68 | 11.74 | 362,336 | -0.12(-0.98%) |
| Nov 05, 2025 | 11.78 | 11.91 | 11.68 | 11.86 | 443,602 | +0.08(+0.66%) |
| Nov 04, 2025 | 11.75 | 11.82 | 11.62 | 11.78 | 652,425 | -0.03(-0.25%) |
