| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 12.67 | 12.71 | 12.23 | 12.48 | 1,747,593 | -0.23(-1.81%) |
| Oct 30, 2024 | 12.58 | 13.05 | 12.58 | 12.71 | 1,773,865 | +0.19(+1.52%) |
| Oct 29, 2024 | 12.40 | 12.63 | 12.35 | 12.52 | 1,994,370 | -0.28(-2.19%) |
| Oct 28, 2024 | 12.62 | 13.11 | 12.50 | 12.80 | 1,674,435 | +0.33(+2.65%) |
| Oct 25, 2024 | 12.50 | 12.79 | 12.35 | 12.47 | 1,135,686 | +0.15(+1.22%) |
| Oct 24, 2024 | 12.66 | 12.80 | 12.25 | 12.32 | 1,485,596 | -0.19(-1.52%) |
| Oct 23, 2024 | 13.04 | 13.41 | 12.19 | 12.51 | 2,174,486 | +0.44(+3.65%) |
| Oct 22, 2024 | 11.92 | 12.10 | 11.90 | 12.07 | 1,021,720 | +0.10(+0.84%) |
| Oct 21, 2024 | 12.24 | 12.24 | 11.94 | 11.97 | 955,990 | -0.29(-2.37%) |
| Oct 18, 2024 | 12.31 | 12.37 | 12.15 | 12.26 | 1,205,080 | +0.02(+0.16%) |
| Oct 17, 2024 | 12.04 | 12.36 | 11.91 | 12.24 | 1,272,964 | +0.22(+1.83%) |
| Oct 16, 2024 | 12.37 | 12.39 | 11.97 | 12.02 | 1,711,006 | -0.30(-2.44%) |
| Oct 15, 2024 | 12.40 | 12.50 | 12.20 | 12.32 | 960,338 | -0.08(-0.65%) |
| Oct 14, 2024 | 12.25 | 12.40 | 12.16 | 12.40 | 667,995 | +0.16(+1.31%) |
| Oct 11, 2024 | 12.01 | 12.34 | 12.01 | 12.24 | 960,201 | +0.23(+1.92%) |
| Oct 10, 2024 | 11.90 | 12.31 | 11.90 | 12.01 | 972,751 | -0.07(-0.58%) |
| Oct 09, 2024 | 12.33 | 12.39 | 12.01 | 12.08 | 1,663,854 | -0.14(-1.15%) |
| Oct 08, 2024 | 12.07 | 12.44 | 11.99 | 12.22 | 1,267,701 | +0.16(+1.33%) |
| Oct 07, 2024 | 12.18 | 12.27 | 11.85 | 12.06 | 1,357,520 | -0.24(-1.95%) |
| Oct 04, 2024 | 12.50 | 12.70 | 12.20 | 12.30 | 1,409,949 | +0.07(+0.57%) |
| Oct 03, 2024 | 11.78 | 12.30 | 11.75 | 12.23 | 2,002,949 | +0.33(+2.73%) |
| Oct 02, 2024 | 12.24 | 12.51 | 11.81 | 11.90 | 2,075,419 | -0.46(-3.68%) |
| Oct 01, 2024 | 13.50 | 13.50 | 11.34 | 12.36 | 7,387,415 | -1.49(-10.76%) |
| Sep 30, 2024 | 13.68 | 14.29 | 13.59 | 13.85 | 1,858,441 | +0.13(+0.95%) |
| Sep 27, 2024 | 13.19 | 13.87 | 13.13 | 13.72 | 2,019,171 | +0.68(+5.21%) |
| Sep 26, 2024 | 13.36 | 13.43 | 12.99 | 13.04 | 1,204,538 | +0.04(+0.31%) |
| Sep 25, 2024 | 13.13 | 13.38 | 12.96 | 13.00 | 1,727,856 | -0.18(-1.37%) |
| Sep 24, 2024 | 13.09 | 13.25 | 12.76 | 13.18 | 2,055,438 | +0.14(+1.07%) |
| Sep 23, 2024 | 13.00 | 13.28 | 12.88 | 13.04 | 2,117,482 | +0.08(+0.62%) |
| Sep 20, 2024 | 13.17 | 13.23 | 12.83 | 12.96 | 2,125,608 | -0.28(-2.11%) |
| Sep 19, 2024 | 13.63 | 13.72 | 13.03 | 13.24 | 1,703,806 | -0.06(-0.45%) |
| Sep 18, 2024 | 13.23 | 13.75 | 13.05 | 13.30 | 1,499,676 | +0.18(+1.37%) |
| Sep 17, 2024 | 13.45 | 13.65 | 12.91 | 13.12 | 4,102,301 | -0.91(-6.49%) |
| Sep 16, 2024 | 14.01 | 14.23 | 13.88 | 14.03 | 1,840,333 | -0.05(-0.36%) |
| Sep 13, 2024 | 13.67 | 14.44 | 13.63 | 14.08 | 2,739,076 | +0.55(+4.07%) |
| Sep 12, 2024 | 13.00 | 13.64 | 12.99 | 13.53 | 875,647 | +0.60(+4.64%) |
| Sep 11, 2024 | 12.71 | 13.15 | 12.69 | 12.93 | 1,080,702 | +0.15(+1.17%) |
| Sep 10, 2024 | 12.93 | 12.97 | 12.63 | 12.78 | 1,286,746 | -0.15(-1.16%) |
| Sep 09, 2024 | 13.05 | 13.35 | 12.88 | 12.93 | 988,327 | -0.19(-1.45%) |
| Sep 06, 2024 | 13.33 | 13.89 | 12.97 | 13.12 | 1,111,355 | -0.68(-4.93%) |
| Sep 05, 2024 | 13.31 | 13.81 | 13.25 | 13.80 | 923,059 | +0.51(+3.84%) |
| Sep 04, 2024 | 13.28 | 13.64 | 13.14 | 13.29 | 891,457 | -0.12(-0.89%) |
