| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 2.470 | 2.520 | 2.420 | 2.490 | 18,318 | +0.06(+2.47%) |
| Oct 31, 2024 | 2.420 | 2.510 | 2.400 | 2.430 | 102,374 | -0.05(-2.02%) |
| Oct 30, 2024 | 2.450 | 2.540 | 2.430 | 2.480 | 69,950 | +0.05(+2.06%) |
| Oct 29, 2024 | 2.420 | 2.530 | 2.420 | 2.430 | 23,071 | -0.06(-2.41%) |
| Oct 28, 2024 | 2.510 | 2.555 | 2.450 | 2.490 | 49,504 | +0.02(+0.81%) |
| Oct 25, 2024 | 2.530 | 2.530 | 2.410 | 2.470 | 40,668 | -0.09(-3.52%) |
| Oct 24, 2024 | 2.510 | 2.580 | 2.380 | 2.560 | 161,591 | +0.09(+3.64%) |
| Oct 23, 2024 | 2.670 | 2.750 | 2.380 | 2.470 | 118,230 | -0.20(-7.49%) |
| Oct 22, 2024 | 2.790 | 2.860 | 2.590 | 2.670 | 76,927 | -0.13(-4.64%) |
| Oct 21, 2024 | 2.580 | 2.880 | 2.540 | 2.800 | 132,904 | +0.20(+7.69%) |
| Oct 18, 2024 | 2.560 | 2.620 | 2.510 | 2.600 | 20,058 | +0.02(+0.78%) |
| Oct 17, 2024 | 2.600 | 2.650 | 2.470 | 2.580 | 69,696 | -0.01(-0.39%) |
| Oct 16, 2024 | 2.550 | 2.730 | 2.500 | 2.590 | 92,644 | +0.01(+0.39%) |
| Oct 15, 2024 | 2.789 | 2.789 | 2.470 | 2.580 | 117,377 | -0.10(-3.73%) |
| Oct 14, 2024 | 2.630 | 2.790 | 2.490 | 2.680 | 97,584 | +0.03(+1.13%) |
| Oct 11, 2024 | 2.690 | 2.760 | 2.550 | 2.650 | 131,733 | +0.13(+5.16%) |
| Oct 10, 2024 | 2.410 | 2.610 | 2.380 | 2.520 | 174,351 | +0.12(+5.00%) |
| Oct 09, 2024 | 2.440 | 2.470 | 2.380 | 2.400 | 19,959 | -0.02(-0.83%) |
| Oct 08, 2024 | 2.440 | 2.480 | 2.370 | 2.420 | 51,012 | +0.00(+0.00%) |
| Oct 07, 2024 | 2.580 | 2.630 | 2.365 | 2.420 | 136,212 | -0.21(-7.98%) |
| Oct 04, 2024 | 2.740 | 2.750 | 2.601 | 2.630 | 62,071 | -0.06(-2.23%) |
| Oct 03, 2024 | 2.580 | 2.701 | 2.580 | 2.690 | 42,582 | +0.09(+3.46%) |
| Oct 02, 2024 | 2.700 | 2.831 | 2.580 | 2.600 | 106,476 | -0.10(-3.70%) |
| Oct 01, 2024 | 2.920 | 2.990 | 2.650 | 2.700 | 97,264 | -0.26(-8.78%) |
| Sep 30, 2024 | 2.690 | 2.970 | 2.690 | 2.960 | 128,180 | +0.23(+8.42%) |
| Sep 27, 2024 | 2.760 | 2.900 | 2.680 | 2.730 | 28,984 | -0.02(-0.73%) |
| Sep 26, 2024 | 2.880 | 2.930 | 2.750 | 2.750 | 35,399 | -0.12(-4.18%) |
| Sep 25, 2024 | 2.720 | 2.900 | 2.670 | 2.870 | 107,874 | +0.15(+5.51%) |
| Sep 24, 2024 | 2.560 | 3.078 | 2.560 | 2.720 | 224,729 | +0.15(+5.84%) |
| Sep 23, 2024 | 2.600 | 2.680 | 2.500 | 2.570 | 84,558 | -0.05(-1.91%) |
| Sep 20, 2024 | 2.730 | 2.850 | 2.620 | 2.620 | 108,878 | -0.15(-5.42%) |
| Sep 19, 2024 | 2.740 | 2.860 | 2.650 | 2.770 | 85,399 | +0.12(+4.53%) |
| Sep 18, 2024 | 2.790 | 2.900 | 2.650 | 2.650 | 68,004 | -0.18(-6.36%) |
| Sep 17, 2024 | 2.640 | 2.960 | 2.615 | 2.830 | 147,693 | +0.15(+5.60%) |
| Sep 16, 2024 | 2.840 | 2.850 | 2.570 | 2.680 | 243,587 | -0.18(-6.29%) |
| Sep 13, 2024 | 2.420 | 3.220 | 2.420 | 2.860 | 481,272 | +0.43(+17.70%) |
| Sep 12, 2024 | 2.440 | 2.560 | 2.410 | 2.430 | 57,387 | -0.02(-0.82%) |
| Sep 11, 2024 | 2.520 | 2.570 | 2.410 | 2.450 | 147,371 | -0.14(-5.41%) |
| Sep 10, 2024 | 2.460 | 2.698 | 2.403 | 2.590 | 122,704 | +0.11(+4.44%) |
| Sep 09, 2024 | 2.230 | 2.500 | 2.150 | 2.480 | 195,727 | +0.34(+15.89%) |
| Sep 06, 2024 | 2.550 | 2.650 | 2.060 | 2.140 | 221,312 | -0.24(-10.08%) |
| Sep 05, 2024 | 2.550 | 2.760 | 2.200 | 2.380 | 354,305 | -0.18(-7.03%) |
| Sep 04, 2024 | 2.690 | 2.869 | 2.550 | 2.560 | 109,938 | -0.16(-5.88%) |
