| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.6735 | 0.7075 | 0.6590 | 0.6683 | 250,727 | -0.02(-2.75%) |
| Sep 27, 2024 | 0.6820 | 0.7100 | 0.6613 | 0.6872 | 200,557 | -0.01(-0.77%) |
| Sep 26, 2024 | 0.6900 | 0.7000 | 0.6650 | 0.6925 | 339,622 | +0.01(+1.63%) |
| Sep 25, 2024 | 0.6764 | 0.6915 | 0.6499 | 0.6814 | 209,867 | -0.01(-1.93%) |
| Sep 24, 2024 | 0.6750 | 0.7050 | 0.6750 | 0.6948 | 125,649 | +0.01(+0.81%) |
| Sep 23, 2024 | 0.7000 | 0.7160 | 0.6530 | 0.6892 | 253,528 | -0.01(-1.85%) |
| Sep 20, 2024 | 0.6936 | 0.7160 | 0.6899 | 0.7022 | 321,467 | +0.00(+0.31%) |
| Sep 19, 2024 | 0.6900 | 0.7400 | 0.6900 | 0.7000 | 207,515 | +0.00(+0.50%) |
| Sep 18, 2024 | 0.7015 | 0.7298 | 0.6950 | 0.6965 | 167,644 | -0.00(-0.50%) |
| Sep 17, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7000 | 162,477 | -0.01(-1.02%) |
| Sep 16, 2024 | 0.7590 | 0.7911 | 0.6868 | 0.7072 | 153,807 | -0.04(-4.82%) |
| Sep 13, 2024 | 0.7500 | 0.7575 | 0.7240 | 0.7430 | 142,235 | +0.01(+1.49%) |
| Sep 12, 2024 | 0.7600 | 0.7600 | 0.7241 | 0.7321 | 56,036 | -0.00(-0.05%) |
| Sep 11, 2024 | 0.7480 | 0.7480 | 0.7169 | 0.7325 | 91,891 | +0.01(+0.90%) |
| Sep 10, 2024 | 0.7287 | 0.7305 | 0.7070 | 0.7260 | 86,915 | +0.00(+0.14%) |
| Sep 09, 2024 | 0.7485 | 0.7847 | 0.7000 | 0.7250 | 294,685 | -0.03(-3.59%) |
| Sep 06, 2024 | 0.7950 | 0.8000 | 0.7517 | 0.7520 | 114,576 | -0.05(-6.00%) |
| Sep 05, 2024 | 0.7957 | 0.8300 | 0.7605 | 0.8000 | 52,694 | +0.02(+3.04%) |
| Sep 04, 2024 | 0.7710 | 0.8000 | 0.7700 | 0.7764 | 58,403 | -0.02(-1.93%) |
| Sep 03, 2024 | 0.8000 | 0.8151 | 0.7799 | 0.7917 | 195,250 | +0.00(+0.09%) |
| Aug 30, 2024 | 0.8000 | 0.8299 | 0.7517 | 0.7910 | 119,320 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.8000 | 0.8298 | 0.7650 | 0.7910 | 99,838 | +0.02(+2.28%) |
| Aug 28, 2024 | 0.8276 | 0.8400 | 0.7657 | 0.7734 | 109,977 | -0.04(-4.49%) |
| Aug 27, 2024 | 0.8450 | 0.8450 | 0.7991 | 0.8098 | 67,439 | -0.03(-3.03%) |
| Aug 26, 2024 | 0.8300 | 0.8700 | 0.7557 | 0.8351 | 339,330 | +0.00(+0.49%) |
| Aug 23, 2024 | 0.8100 | 0.8460 | 0.7800 | 0.8310 | 119,109 | +0.04(+4.88%) |
| Aug 22, 2024 | 0.8500 | 0.8500 | 0.7854 | 0.7923 | 138,554 | -0.03(-3.61%) |
| Aug 21, 2024 | 0.8000 | 0.8599 | 0.7800 | 0.8220 | 105,876 | +0.03(+3.92%) |
| Aug 20, 2024 | 0.8356 | 0.8400 | 0.7513 | 0.7910 | 88,772 | -0.03(-4.12%) |
| Aug 19, 2024 | 0.8400 | 0.8699 | 0.7951 | 0.8250 | 149,136 | -0.02(-2.08%) |
| Aug 16, 2024 | 0.8900 | 0.8950 | 0.8005 | 0.8425 | 176,388 | -0.05(-5.34%) |
| Aug 15, 2024 | 0.7469 | 0.9180 | 0.7200 | 0.8900 | 481,320 | +0.17(+22.76%) |
| Aug 14, 2024 | 0.7300 | 0.7600 | 0.7200 | 0.7250 | 301,617 | -0.03(-3.33%) |
| Aug 13, 2024 | 0.7520 | 0.7800 | 0.7414 | 0.7500 | 315,892 | -0.03(-4.21%) |
| Aug 12, 2024 | 0.9000 | 0.9353 | 0.7304 | 0.7830 | 989,118 | -0.30(-27.50%) |
| Aug 09, 2024 | 1.050 | 1.080 | 1.000 | 1.080 | 64,689 | +0.06(+5.88%) |
| Aug 08, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 98,710 | +0.02(+2.00%) |
| Aug 07, 2024 | 0.9900 | 1.030 | 0.9900 | 1.000 | 67,994 | +0.00(+0.20%) |
| Aug 06, 2024 | 0.9800 | 1.040 | 0.9800 | 0.9980 | 249,048 | +0.01(+0.81%) |
| Aug 05, 2024 | 1.030 | 1.030 | 0.9687 | 0.9900 | 295,407 | -0.02(-1.98%) |
| Aug 02, 2024 | 1.100 | 1.108 | 1.010 | 1.010 | 191,523 | -0.10(-9.01%) |
